3010 華立
上市 ｜ 電子通路業
收盤價
120.50
0.00
(0.00%)
2026-08-11
本益比
12.85
殖利率
4.40%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 121.00 | 122.00 | 118.50 | 120.50 | 0.00 | 0.00% | 830,676 |
| 2026-08-08 | 118.00 | 121.50 | 117.00 | 120.50 | +1.50 | +1.26% | 568,669 |
| 2026-08-07 | 119.00 | 121.00 | 118.50 | 119.00 | +2.00 | +1.71% | 798,930 |
| 2026-08-06 | 114.00 | 118.00 | 113.50 | 117.00 | +1.00 | +0.86% | 399,946 |
| 2026-08-05 | 112.50 | 118.00 | 112.50 | 116.00 | +3.50 | +3.11% | 694,602 |
| 2026-08-04 | 112.00 | 115.00 | 112.00 | 112.50 | +4.50 | +4.17% | 1,031,524 |
| 2026-08-01 | 109.00 | 112.00 | 107.00 | 108.00 | -2.50 | -2.26% | 659,373 |
| 2026-07-31 | 114.50 | 115.00 | 107.00 | 110.50 | -3.00 | -2.64% | 1,482,386 |
| 2026-07-30 | 116.50 | 116.50 | 112.50 | 113.50 | -4.00 | -3.40% | 862,353 |
| 2026-07-29 | 119.50 | 119.50 | 116.00 | 117.50 | -1.00 | -0.84% | 706,365 |
| 2026-07-28 | 119.00 | 122.00 | 118.00 | 118.50 | -1.50 | -1.25% | 882,690 |
| 2026-07-25 | 120.50 | 120.50 | 116.50 | 120.00 | +1.00 | +0.84% | 976,781 |
| 2026-07-24 | 118.00 | 121.50 | 117.50 | 119.00 | +3.00 | +2.59% | 1,259,139 |
| 2026-07-23 | 112.50 | 117.50 | 112.50 | 116.00 | +3.50 | +3.11% | 801,450 |
| 2026-07-22 | 115.50 | 115.50 | 109.00 | 112.50 | -0.50 | -0.44% | 916,709 |
| 2026-07-21 | 115.00 | 116.50 | 113.00 | 113.00 | -4.50 | -3.83% | 1,291,090 |
| 2026-07-18 | 120.50 | 120.50 | 117.00 | 117.50 | -3.00 | -2.49% | 782,504 |
| 2026-07-17 | 116.50 | 121.50 | 116.00 | 120.50 | +5.00 | +4.33% | 1,002,692 |
| 2026-07-16 | 119.00 | 119.00 | 112.00 | 115.50 | -3.00 | -2.53% | 1,578,644 |
| 2026-07-15 | 118.00 | 119.50 | 116.50 | 118.50 | +1.00 | +0.85% | 864,058 |
| 2026-07-14 | 121.00 | 122.00 | 117.00 | 117.50 | -5.00 | -4.08% | 2,129,530 |
| 2026-07-11 | 121.00 | 122.00 | 117.00 | 117.50 | -5.00 | -4.08% | 2,129,530 |
| 2026-07-10 | 124.50 | 124.50 | 121.00 | 122.50 | -1.00 | -0.81% | 768,398 |
| 2026-07-09 | 128.00 | 128.50 | 123.50 | 123.50 | -3.50 | -2.76% | 858,366 |
| 2026-07-08 | 128.50 | 129.50 | 127.00 | 127.00 | -1.00 | -0.78% | 481,508 |
| 2026-07-07 | 126.50 | 130.00 | 126.50 | 128.00 | +1.00 | +0.79% | 610,311 |
| 2026-07-04 | 126.00 | 128.50 | 125.50 | 127.00 | +1.00 | +0.79% | 797,647 |
| 2026-07-03 | 132.00 | 132.00 | 126.00 | 126.00 | -3.50 | -2.70% | 1,007,947 |
| 2026-07-02 | 126.00 | 131.00 | 125.50 | 129.50 | +6.00 | +4.86% | 2,445,290 |
| 2026-07-01 | 123.00 | 125.50 | 123.00 | 123.50 | +1.50 | +1.23% | 1,770,543 |