3010 華立
上市 ｜ 電子通路業
收盤價
123.00
▼-1.50
(-1.20%)
2026-03-28
本益比
13.91
殖利率
4.31%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 122.00 | 123.50 | 119.50 | 123.00 | -1.50 | -1.20% | 744,865 |
| 2026-03-27 | 122.00 | 123.50 | 119.50 | 123.00 | -1.50 | -1.20% | 744,865 |
| 2026-03-26 | 129.00 | 130.50 | 124.00 | 124.50 | -4.00 | -3.11% | 724,219 |
| 2026-03-25 | 128.00 | 128.50 | 127.00 | 128.50 | +3.50 | +2.80% | 601,014 |
| 2026-03-24 | 128.00 | 129.00 | 123.00 | 125.00 | 0.00 | 0.00% | 684,890 |
| 2026-03-23 | 126.00 | 128.00 | 125.00 | 125.00 | -5.00 | -3.85% | 964,244 |
| 2026-03-20 | 135.00 | 137.50 | 129.50 | 130.00 | -5.50 | -4.06% | 1,665,044 |
| 2026-03-19 | 133.50 | 135.50 | 130.00 | 135.50 | +2.50 | +1.88% | 1,933,593 |
| 2026-03-18 | 139.00 | 140.00 | 132.50 | 133.00 | -6.00 | -4.32% | 2,236,407 |
| 2026-03-17 | 136.00 | 142.00 | 134.00 | 139.00 | +5.00 | +3.73% | 4,009,764 |
| 2026-03-16 | 132.00 | 135.00 | 131.00 | 134.00 | +3.50 | +2.68% | 2,516,169 |
| 2026-03-13 | 129.00 | 131.00 | 128.50 | 130.50 | +0.50 | +0.38% | 1,465,844 |
| 2026-03-12 | 128.00 | 132.00 | 128.00 | 130.00 | +4.50 | +3.59% | 3,851,702 |
| 2026-03-11 | 123.00 | 126.50 | 123.00 | 125.50 | +2.50 | +2.03% | 1,116,968 |
| 2026-03-10 | 124.00 | 124.00 | 120.50 | 123.00 | +2.50 | +2.07% | 798,937 |
| 2026-03-09 | 116.50 | 121.00 | 114.50 | 120.50 | -2.50 | -2.03% | 1,404,809 |
| 2026-03-06 | 122.00 | 123.50 | 120.50 | 123.00 | -0.50 | -0.40% | 520,022 |
| 2026-03-05 | 119.00 | 124.50 | 118.00 | 123.50 | +9.00 | +7.86% | 1,980,034 |
| 2026-03-04 | 117.50 | 119.50 | 114.00 | 114.50 | -6.00 | -4.98% | 1,584,573 |
| 2026-03-03 | 124.00 | 124.50 | 120.00 | 120.50 | -3.50 | -2.82% | 1,431,000 |
| 2026-03-02 | 124.00 | 126.50 | 123.50 | 124.00 | -5.50 | -4.25% | 1,684,367 |
| 2026-02-26 | 129.50 | - | - | 129.50 | - | -% | 0 |
| 2026-02-25 | 126.50 | - | - | 128.00 | - | -% | 0 |
| 2026-02-24 | 123.00 | - | - | 125.00 | - | -% | 0 |
| 2026-02-23 | 124.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-11 | 125.50 | - | - | 122.00 | - | -% | 0 |
| 2026-02-10 | 123.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-09 | 120.50 | - | - | 120.50 | - | -% | 0 |
| 2026-02-06 | 115.00 | - | - | 115.00 | - | -% | 0 |
| 2026-02-05 | 122.50 | - | - | 116.50 | - | -% | 0 |