3010 華立
上市 ｜ 電子通路業
收盤價
126.00
0.00
(0.00%)
2026-06-27
本益比
13.43
殖利率
4.21%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 127.50 | 127.50 | 124.00 | 126.00 | 0.00 | 0.00% | 1,741,416 |
| 2026-06-26 | 126.50 | 127.50 | 124.00 | 126.00 | -0.50 | -0.40% | 1,473,355 |
| 2026-06-25 | 128.50 | 129.00 | 123.50 | 126.50 | 0.00 | 0.00% | 3,049,728 |
| 2026-06-24 | 132.50 | 134.00 | 130.00 | 131.50 | +0.50 | +0.38% | 3,413,661 |
| 2026-06-23 | 130.00 | 133.50 | 129.00 | 131.00 | +1.50 | +1.16% | 2,744,227 |
| 2026-06-20 | 130.00 | 133.50 | 129.00 | 131.00 | +1.50 | +1.16% | 2,744,227 |
| 2026-06-19 | 130.00 | 130.00 | 126.50 | 129.50 | 0.00 | 0.00% | 2,736,215 |
| 2026-06-18 | 134.00 | 135.00 | 128.50 | 129.50 | -2.50 | -1.89% | 1,960,887 |
| 2026-06-17 | 134.00 | 135.00 | 131.50 | 132.00 | 0.00 | 0.00% | 1,420,206 |
| 2026-06-16 | 132.00 | 135.00 | 131.50 | 132.00 | +2.50 | +1.93% | 881,331 |
| 2026-06-13 | 128.00 | 130.00 | 125.00 | 129.50 | +1.00 | +0.78% | 1,082,863 |
| 2026-06-12 | 132.00 | 133.00 | 128.00 | 128.50 | -3.50 | -2.65% | 1,133,415 |
| 2026-06-11 | 132.50 | 134.50 | 131.50 | 132.00 | +0.50 | +0.38% | 1,509,435 |
| 2026-06-10 | 129.00 | 131.50 | 127.00 | 131.50 | -7.50 | -5.40% | 1,258,797 |
| 2026-06-09 | 139.50 | 140.00 | 136.00 | 139.00 | -1.50 | -1.07% | 848,379 |
| 2026-06-06 | 142.00 | 143.00 | 138.50 | 140.50 | -1.50 | -1.06% | 829,616 |
| 2026-06-05 | 142.00 | 143.00 | 138.50 | 140.50 | -1.50 | -1.06% | 829,616 |
| 2026-06-04 | 138.50 | 141.00 | 136.50 | 141.00 | +2.50 | +1.81% | 1,442,957 |
| 2026-06-03 | 139.00 | 140.00 | 137.00 | 138.50 | -0.50 | -0.36% | 1,226,301 |
| 2026-06-02 | 142.00 | 143.00 | 138.00 | 139.00 | +1.00 | +0.72% | 1,458,459 |
| 2026-05-30 | 141.50 | 144.00 | 136.00 | 138.00 | -1.00 | -0.72% | 1,695,468 |
| 2026-05-29 | 142.00 | 142.00 | 138.50 | 139.00 | -2.00 | -1.42% | 1,398,977 |
| 2026-05-28 | 142.00 | 142.00 | 139.00 | 141.00 | +1.00 | +0.71% | 1,301,525 |
| 2026-05-27 | 142.00 | 142.00 | 139.00 | 141.00 | +1.00 | +0.71% | 1,301,525 |
| 2026-05-26 | 135.00 | 138.00 | 134.00 | 138.00 | +3.00 | +2.22% | 1,469,735 |
| 2026-05-23 | 131.00 | 135.50 | 130.00 | 135.00 | +6.00 | +4.65% | 2,006,698 |
| 2026-05-22 | 124.00 | 130.50 | 123.00 | 129.00 | +6.00 | +4.88% | 1,548,636 |
| 2026-05-21 | 125.00 | 128.00 | 122.00 | 123.00 | -2.00 | -1.60% | 1,656,740 |
| 2026-05-20 | 126.00 | 126.00 | 122.00 | 125.00 | -3.50 | -2.72% | 1,551,142 |
| 2026-05-19 | 131.00 | 132.50 | 127.00 | 128.50 | -1.50 | -1.15% | 1,336,117 |