3010 華立
上市 ｜ 電子通路業
收盤價
125.00
▲+0.50
(+0.40%)
2026-09-25
本益比
11.17
殖利率
4.24%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 125.50 | 126.00 | 124.50 | 125.00 | +0.50 | +0.40% | 231,389 |
| 2026-09-24 | 126.50 | 126.50 | 124.00 | 124.50 | -0.50 | -0.40% | 378,741 |
| 2026-09-23 | 125.00 | 125.50 | 124.00 | 125.00 | 0.00 | 0.00% | 209,715 |
| 2026-09-22 | 124.50 | 125.00 | 123.00 | 125.00 | +1.00 | +0.81% | 414,987 |
| 2026-09-19 | 123.00 | 124.50 | 123.00 | 124.00 | +1.50 | +1.22% | 310,774 |
| 2026-09-18 | 122.50 | 124.00 | 122.50 | 122.50 | 0.00 | 0.00% | 188,357 |
| 2026-09-17 | 125.00 | 125.00 | 122.50 | 122.50 | -3.00 | -2.39% | 488,994 |
| 2026-09-16 | 124.00 | 125.50 | 123.50 | 125.50 | +1.00 | +0.80% | 324,694 |
| 2026-09-15 | 123.50 | 126.00 | 123.00 | 124.50 | 0.00 | 0.00% | 417,514 |
| 2026-09-12 | 124.00 | 126.00 | 123.50 | 124.50 | -0.50 | -0.40% | 612,419 |
| 2026-09-11 | 125.50 | 127.00 | 123.50 | 125.00 | -2.00 | -1.57% | 994,940 |
| 2026-09-10 | 129.50 | 129.50 | 127.00 | 127.00 | -2.50 | -1.93% | 337,014 |
| 2026-09-09 | 130.50 | 130.50 | 128.50 | 129.50 | +0.50 | +0.39% | 527,752 |
| 2026-09-08 | 129.50 | 130.00 | 127.50 | 129.00 | +1.50 | +1.18% | 296,890 |
| 2026-09-05 | 130.50 | 132.00 | 127.50 | 127.50 | -2.00 | -1.54% | 759,489 |
| 2026-09-04 | 128.00 | 130.00 | 128.00 | 129.50 | +1.50 | +1.17% | 411,620 |
| 2026-09-03 | 127.50 | 130.00 | 127.50 | 128.00 | 0.00 | 0.00% | 324,985 |
| 2026-09-02 | 127.00 | 129.00 | 126.50 | 128.00 | +1.00 | +0.79% | 496,632 |
| 2026-09-01 | 129.00 | 129.00 | 127.00 | 127.00 | -2.00 | -1.55% | 360,580 |
| 2026-08-29 | 129.50 | 130.00 | 128.50 | 129.00 | -0.50 | -0.39% | 448,172 |
| 2026-08-28 | 129.00 | 130.00 | 127.50 | 129.50 | -0.50 | -0.38% | 494,297 |
| 2026-08-27 | 126.50 | 130.00 | 124.50 | 130.00 | +3.50 | +2.77% | 884,876 |
| 2026-08-26 | 126.50 | 128.50 | 126.50 | 126.50 | -0.50 | -0.39% | 199,139 |
| 2026-08-25 | 127.00 | 129.00 | 127.00 | 127.00 | 0.00 | 0.00% | 301,321 |
| 2026-08-22 | 130.00 | 131.00 | 127.00 | 127.00 | -3.00 | -2.31% | 480,536 |
| 2026-08-21 | 126.50 | 130.50 | 126.00 | 130.00 | +2.00 | +1.56% | 1,102,495 |
| 2026-08-20 | 127.00 | 130.00 | 126.50 | 128.00 | +0.50 | +0.39% | 703,756 |
| 2026-08-19 | 127.50 | 129.00 | 126.00 | 127.50 | 0.00 | 0.00% | 540,041 |
| 2026-08-18 | 131.50 | 131.50 | 126.50 | 127.50 | -3.50 | -2.67% | 882,916 |
| 2026-08-15 | 133.50 | 134.00 | 130.00 | 131.00 | -1.50 | -1.13% | 1,078,952 |