3008 大立光
上市 ｜ 光電業
收盤價
6190.00
▼-215.00
(-3.36%)
2026-09-25
本益比
32.92
殖利率
1.29%
股價淨值比
4.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6440.00 | 6470.00 | 6140.00 | 6190.00 | -215.00 | -3.36% | 1,689,986 |
| 2026-09-24 | 6510.00 | 6750.00 | 6390.00 | 6405.00 | +5.00 | +0.08% | 2,454,340 |
| 2026-09-23 | 6465.00 | 6615.00 | 6305.00 | 6400.00 | -30.00 | -0.47% | 2,092,892 |
| 2026-09-22 | 6280.00 | 6500.00 | 6150.00 | 6430.00 | +410.00 | +6.81% | 2,850,571 |
| 2026-09-19 | 6360.00 | 6370.00 | 6020.00 | 6020.00 | -205.00 | -3.29% | 2,145,354 |
| 2026-09-18 | 6160.00 | 6415.00 | 6150.00 | 6225.00 | +170.00 | +2.81% | 2,427,181 |
| 2026-09-17 | 6015.00 | 6195.00 | 5930.00 | 6055.00 | +60.00 | +1.00% | 2,988,683 |
| 2026-09-16 | 6395.00 | 6420.00 | 5995.00 | 5995.00 | -665.00 | -9.98% | 2,655,512 |
| 2026-09-15 | 6520.00 | 6900.00 | 6420.00 | 6660.00 | -60.00 | -0.89% | 1,987,534 |
| 2026-09-12 | 6770.00 | 6875.00 | 6680.00 | 6720.00 | -150.00 | -2.18% | 1,755,962 |
| 2026-09-11 | 6660.00 | 6930.00 | 6550.00 | 6870.00 | +370.00 | +5.69% | 1,404,696 |
| 2026-09-10 | 6430.00 | 6660.00 | 6350.00 | 6500.00 | -160.00 | -2.40% | 1,975,094 |
| 2026-09-09 | 7185.00 | 7185.00 | 6660.00 | 6660.00 | -740.00 | -10.00% | 2,481,903 |
| 2026-09-08 | 7205.00 | 7450.00 | 6880.00 | 7400.00 | +250.00 | +3.50% | 1,626,455 |
| 2026-09-05 | 7770.00 | 7825.00 | 7090.00 | 7150.00 | -660.00 | -8.45% | 1,688,885 |
| 2026-09-04 | 7470.00 | 7955.00 | 7460.00 | 7810.00 | +230.00 | +3.03% | 2,294,173 |
| 2026-09-03 | 7655.00 | 7995.00 | 7565.00 | 7580.00 | -70.00 | -0.92% | 3,399,074 |
| 2026-09-02 | 7065.00 | 7735.00 | 7025.00 | 7650.00 | +585.00 | +8.28% | 3,700,248 |
| 2026-09-01 | 7005.00 | 7270.00 | 6865.00 | 7065.00 | +150.00 | +2.17% | 4,885,655 |
| 2026-08-29 | 6615.00 | 6915.00 | 6605.00 | 6915.00 | +625.00 | +9.94% | 2,913,470 |
| 2026-08-28 | 5920.00 | 6290.00 | 5875.00 | 6290.00 | +570.00 | +9.97% | 2,001,695 |
| 2026-08-27 | 5350.00 | 5740.00 | 5295.00 | 5720.00 | +335.00 | +6.22% | 2,181,353 |
| 2026-08-26 | 5620.00 | 5700.00 | 5375.00 | 5385.00 | -225.00 | -4.01% | 2,364,421 |
| 2026-08-25 | 5520.00 | 5750.00 | 5260.00 | 5610.00 | +95.00 | +1.72% | 3,439,678 |
| 2026-08-22 | 5570.00 | 5680.00 | 5405.00 | 5515.00 | -35.00 | -0.63% | 2,952,357 |
| 2026-08-21 | 5135.00 | 5720.00 | 5110.00 | 5550.00 | +260.00 | +4.91% | 3,873,944 |
| 2026-08-20 | 5115.00 | 5330.00 | 5055.00 | 5290.00 | +220.00 | +4.34% | 3,723,401 |
| 2026-08-19 | 4670.00 | 5070.00 | 4670.00 | 5070.00 | +460.00 | +9.98% | 3,382,103 |
| 2026-08-18 | 4700.00 | 4920.00 | 4590.00 | 4610.00 | -50.00 | -1.07% | 1,840,365 |
| 2026-08-15 | 4655.00 | 4825.00 | 4545.00 | 4660.00 | 0.00 | 0.00% | 2,186,337 |