3008 大立光
上市 ｜ 光電業
收盤價
2570.00
▼-5.00
(-0.19%)
2026-05-12
本益比
16.04
殖利率
3.11%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2585.00 | 2620.00 | 2530.00 | 2570.00 | -5.00 | -0.19% | 1,447,944 |
| 2026-05-09 | 2535.00 | 2575.00 | 2535.00 | 2575.00 | +55.00 | +2.18% | 1,194,265 |
| 2026-05-08 | 2550.00 | 2550.00 | 2490.00 | 2520.00 | -25.00 | -0.98% | 1,403,899 |
| 2026-05-07 | 2575.00 | 2585.00 | 2520.00 | 2545.00 | -30.00 | -1.17% | 781,570 |
| 2026-05-06 | 2540.00 | 2580.00 | 2515.00 | 2575.00 | +60.00 | +2.39% | 1,338,198 |
| 2026-05-05 | 2580.00 | 2580.00 | 2515.00 | 2515.00 | -80.00 | -3.08% | 1,185,538 |
| 2026-05-02 | 2580.00 | 2580.00 | 2515.00 | 2515.00 | -80.00 | -3.08% | 1,185,538 |
| 2026-05-01 | 2590.00 | 2650.00 | 2550.00 | 2595.00 | +15.00 | +0.58% | 1,553,127 |
| 2026-04-30 | 2650.00 | 2685.00 | 2575.00 | 2580.00 | -35.00 | -1.34% | 1,455,699 |
| 2026-04-29 | 2575.00 | 2700.00 | 2555.00 | 2615.00 | +95.00 | +3.77% | 2,676,748 |
| 2026-04-28 | 2530.00 | 2565.00 | 2470.00 | 2520.00 | +35.00 | +1.41% | 1,609,322 |
| 2026-04-25 | 2610.00 | 2615.00 | 2440.00 | 2485.00 | -100.00 | -3.87% | 2,266,901 |
| 2026-04-24 | 2675.00 | 2680.00 | 2580.00 | 2585.00 | -60.00 | -2.27% | 1,717,679 |
| 2026-04-23 | 2750.00 | 2755.00 | 2640.00 | 2645.00 | -65.00 | -2.40% | 1,769,994 |
| 2026-04-22 | 2630.00 | 2780.00 | 2630.00 | 2710.00 | +105.00 | +4.03% | 2,683,268 |
| 2026-04-21 | 2690.00 | 2690.00 | 2550.00 | 2605.00 | -215.00 | -7.62% | 4,296,691 |
| 2026-04-18 | 2835.00 | 2870.00 | 2750.00 | 2820.00 | 0.00 | 0.00% | 2,889,528 |
| 2026-04-17 | 2875.00 | 2930.00 | 2750.00 | 2820.00 | +150.00 | +5.62% | 4,245,180 |
| 2026-04-16 | 2540.00 | 2670.00 | 2540.00 | 2670.00 | +240.00 | +9.88% | 3,642,434 |
| 2026-04-15 | 2310.00 | 2485.00 | 2300.00 | 2430.00 | +120.00 | +5.19% | 1,374,811 |
| 2026-04-14 | 2285.00 | 2325.00 | 2285.00 | 2310.00 | +30.00 | +1.32% | 379,160 |
| 2026-04-11 | 2290.00 | 2295.00 | 2240.00 | 2280.00 | 0.00 | 0.00% | 715,701 |
| 2026-04-10 | 2220.00 | 2280.00 | 2200.00 | 2280.00 | +110.00 | +5.07% | 928,475 |
| 2026-04-09 | 2180.00 | 2230.00 | 2165.00 | 2170.00 | +30.00 | +1.40% | 515,868 |
| 2026-04-08 | 2215.00 | 2215.00 | 2135.00 | 2140.00 | -50.00 | -2.28% | 466,551 |
| 2026-04-07 | 2215.00 | 2215.00 | 2135.00 | 2140.00 | -50.00 | -2.28% | 466,551 |
| 2026-04-04 | 2215.00 | 2215.00 | 2135.00 | 2140.00 | -50.00 | -2.28% | 466,551 |
| 2026-04-03 | 2215.00 | 2225.00 | 2185.00 | 2190.00 | +35.00 | +1.62% | 375,366 |
| 2026-04-02 | 2180.00 | 2250.00 | 2150.00 | 2155.00 | -25.00 | -1.15% | 851,383 |
| 2026-04-01 | 2160.00 | 2205.00 | 2155.00 | 2180.00 | -40.00 | -1.80% | 503,415 |