3008 大立光
上市 ｜ 光電業
收盤價
5165.00
▲+265.00
(+5.41%)
2026-06-27
本益比
32.24
殖利率
1.55%
股價淨值比
3.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5040.00 | 5235.00 | 4875.00 | 5165.00 | +265.00 | +5.41% | 3,402,611 |
| 2026-06-26 | 4870.00 | 4985.00 | 4825.00 | 4900.00 | -100.00 | -2.00% | 2,104,082 |
| 2026-06-25 | 5165.00 | 5185.00 | 4965.00 | 5000.00 | -185.00 | -3.57% | 1,931,679 |
| 2026-06-24 | 5275.00 | 5360.00 | 5125.00 | 5185.00 | -10.00 | -0.19% | 1,874,016 |
| 2026-06-23 | 5115.00 | 5295.00 | 5090.00 | 5195.00 | +50.00 | +0.97% | 2,984,416 |
| 2026-06-20 | 5115.00 | 5295.00 | 5090.00 | 5195.00 | +50.00 | +0.97% | 2,984,416 |
| 2026-06-19 | 5065.00 | 5310.00 | 4960.00 | 5145.00 | +285.00 | +5.86% | 5,632,398 |
| 2026-06-18 | 4480.00 | 4860.00 | 4450.00 | 4860.00 | +440.00 | +9.95% | 3,306,359 |
| 2026-06-17 | 4080.00 | 4420.00 | 4035.00 | 4420.00 | +400.00 | +9.95% | 3,675,345 |
| 2026-06-16 | 4300.00 | 4355.00 | 4020.00 | 4020.00 | -145.00 | -3.48% | 3,557,528 |
| 2026-06-13 | 4000.00 | 4310.00 | 4000.00 | 4165.00 | +35.00 | +0.85% | 4,290,350 |
| 2026-06-12 | 4180.00 | 4270.00 | 4100.00 | 4130.00 | +245.00 | +6.31% | 5,970,214 |
| 2026-06-11 | 3800.00 | 3885.00 | 3755.00 | 3885.00 | +350.00 | +9.90% | 2,232,485 |
| 2026-06-10 | 3330.00 | 3550.00 | 3325.00 | 3535.00 | -145.00 | -3.94% | 2,683,427 |
| 2026-06-09 | 3750.00 | 3750.00 | 3570.00 | 3680.00 | -145.00 | -3.79% | 2,295,854 |
| 2026-06-06 | 3940.00 | 3995.00 | 3785.00 | 3825.00 | -160.00 | -4.02% | 2,589,597 |
| 2026-06-05 | 3940.00 | 3995.00 | 3785.00 | 3825.00 | -160.00 | -4.02% | 2,589,597 |
| 2026-06-04 | 3780.00 | 3850.00 | 3705.00 | 3850.00 | +15.00 | +0.39% | 1,408,889 |
| 2026-06-03 | 3630.00 | 3835.00 | 3630.00 | 3835.00 | +320.00 | +9.10% | 1,342,805 |
| 2026-06-02 | 3515.00 | 3600.00 | 3450.00 | 3515.00 | +90.00 | +2.63% | 1,477,877 |
| 2026-05-30 | 3505.00 | 3630.00 | 3420.00 | 3425.00 | -80.00 | -2.28% | 1,352,548 |
| 2026-05-29 | 3690.00 | 3720.00 | 3500.00 | 3505.00 | -160.00 | -4.37% | 1,354,119 |
| 2026-05-28 | 3875.00 | 3875.00 | 3665.00 | 3665.00 | -180.00 | -4.68% | 1,129,814 |
| 2026-05-27 | 3875.00 | 3875.00 | 3665.00 | 3665.00 | -180.00 | -4.68% | 1,129,814 |
| 2026-05-26 | 3450.00 | 3595.00 | 3450.00 | 3540.00 | +80.00 | +2.31% | 1,289,200 |
| 2026-05-23 | 3285.00 | 3520.00 | 3280.00 | 3460.00 | +260.00 | +8.13% | 1,745,376 |
| 2026-05-22 | 3330.00 | 3410.00 | 3200.00 | 3200.00 | -165.00 | -4.90% | 1,168,759 |
| 2026-05-21 | 3445.00 | 3615.00 | 3325.00 | 3365.00 | +75.00 | +2.28% | 5,982,140 |
| 2026-05-20 | 3400.00 | 3400.00 | 3125.00 | 3290.00 | -155.00 | -4.50% | 4,461,026 |
| 2026-05-19 | 3290.00 | 3445.00 | 3290.00 | 3445.00 | +310.00 | +9.89% | 3,089,450 |