3008 大立光
上市 ｜ 光電業
收盤價
4385.00
▼-240.00
(-5.19%)
2026-08-11
本益比
23.32
殖利率
1.82%
股價淨值比
2.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4605.00 | 4625.00 | 4380.00 | 4385.00 | -240.00 | -5.19% | 1,666,019 |
| 2026-08-08 | 4525.00 | 4770.00 | 4515.00 | 4625.00 | +50.00 | +1.09% | 2,304,539 |
| 2026-08-07 | 4410.00 | 4730.00 | 4340.00 | 4575.00 | +220.00 | +5.05% | 4,740,431 |
| 2026-08-06 | 4030.00 | 4355.00 | 4010.00 | 4355.00 | +395.00 | +9.97% | 1,870,025 |
| 2026-08-05 | 3970.00 | 4030.00 | 3910.00 | 3960.00 | -75.00 | -1.86% | 1,846,958 |
| 2026-08-04 | 4000.00 | 4080.00 | 3880.00 | 4035.00 | +320.00 | +8.61% | 2,970,845 |
| 2026-08-01 | 3865.00 | 4030.00 | 3670.00 | 3715.00 | -135.00 | -3.51% | 2,897,129 |
| 2026-07-31 | 3905.00 | 4010.00 | 3685.00 | 3850.00 | -50.00 | -1.28% | 3,408,473 |
| 2026-07-30 | 3930.00 | 4125.00 | 3860.00 | 3900.00 | -190.00 | -4.65% | 2,253,064 |
| 2026-07-29 | 4005.00 | 4150.00 | 3905.00 | 4090.00 | +170.00 | +4.34% | 2,213,868 |
| 2026-07-28 | 4070.00 | 4150.00 | 3915.00 | 3920.00 | -220.00 | -5.31% | 1,577,639 |
| 2026-07-25 | 4025.00 | 4175.00 | 3980.00 | 4140.00 | +140.00 | +3.50% | 1,535,158 |
| 2026-07-24 | 4050.00 | 4140.00 | 3955.00 | 4000.00 | +15.00 | +0.38% | 2,234,509 |
| 2026-07-23 | 3925.00 | 3990.00 | 3795.00 | 3985.00 | +110.00 | +2.84% | 1,759,287 |
| 2026-07-22 | 4020.00 | 4050.00 | 3800.00 | 3875.00 | -135.00 | -3.37% | 1,549,724 |
| 2026-07-21 | 4090.00 | 4200.00 | 3985.00 | 4010.00 | -250.00 | -5.87% | 2,064,267 |
| 2026-07-18 | 4040.00 | 4350.00 | 4000.00 | 4260.00 | +220.00 | +5.45% | 3,074,549 |
| 2026-07-17 | 4370.00 | 4370.00 | 3985.00 | 4040.00 | -225.00 | -5.28% | 3,691,573 |
| 2026-07-16 | 4485.00 | 4485.00 | 4150.00 | 4265.00 | -80.00 | -1.84% | 4,765,897 |
| 2026-07-15 | 4345.00 | 4345.00 | 4345.00 | 4345.00 | +395.00 | +10.00% | 904,164 |
| 2026-07-14 | 4025.00 | 4140.00 | 3950.00 | 3950.00 | 0.00 | 0.00% | 1,659,751 |
| 2026-07-11 | 4025.00 | 4140.00 | 3950.00 | 3950.00 | 0.00 | 0.00% | 1,659,751 |
| 2026-07-10 | 3950.00 | 4035.00 | 3870.00 | 3950.00 | +60.00 | +1.54% | 1,775,592 |
| 2026-07-09 | 4150.00 | 4150.00 | 3870.00 | 3890.00 | -245.00 | -5.93% | 2,546,061 |
| 2026-07-08 | 4210.00 | 4280.00 | 4010.00 | 4135.00 | -95.00 | -2.25% | 2,078,150 |
| 2026-07-07 | 4300.00 | 4320.00 | 4225.00 | 4230.00 | -65.00 | -1.51% | 1,519,285 |
| 2026-07-04 | 4260.00 | 4395.00 | 4250.00 | 4295.00 | -35.00 | -0.81% | 1,727,247 |
| 2026-07-03 | 4490.00 | 4560.00 | 4250.00 | 4330.00 | +40.00 | +0.93% | 2,760,698 |
| 2026-07-02 | 4250.00 | 4430.00 | 4210.00 | 4290.00 | -90.00 | -2.05% | 4,145,819 |
| 2026-07-01 | 4640.00 | 4730.00 | 4315.00 | 4380.00 | -340.00 | -7.20% | 3,846,275 |