3006 晶豪科
上市 ｜ 半導體業
收盤價
202.00
▲+5.50
(+2.80%)
2026-05-12
本益比
24.02
殖利率
0.50%
股價淨值比
4.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 196.50 | 215.00 | 194.50 | 202.00 | +5.50 | +2.80% | 43,461,379 |
| 2026-05-09 | 205.00 | 210.00 | 192.00 | 196.50 | -3.50 | -1.75% | 49,732,248 |
| 2026-05-08 | 200.00 | 200.00 | 193.00 | 200.00 | +18.00 | +9.89% | 33,684,152 |
| 2026-05-07 | 174.00 | 185.00 | 172.50 | 182.00 | +9.00 | +5.20% | 25,013,864 |
| 2026-05-06 | 176.00 | 177.50 | 166.50 | 173.00 | +3.50 | +2.06% | 25,858,318 |
| 2026-05-05 | 179.50 | 186.00 | 168.50 | 169.50 | -5.50 | -3.14% | 26,728,218 |
| 2026-05-02 | 179.50 | 186.00 | 168.50 | 169.50 | -5.50 | -3.14% | 26,728,218 |
| 2026-05-01 | 181.50 | 187.50 | 175.00 | 175.00 | -9.50 | -5.15% | 38,806,360 |
| 2026-04-30 | 166.00 | 184.50 | 166.00 | 184.50 | +16.50 | +9.82% | 37,876,439 |
| 2026-04-29 | 158.50 | 169.00 | 156.50 | 168.00 | +13.50 | +8.74% | 24,129,678 |
| 2026-04-28 | 157.00 | 158.00 | 150.50 | 154.50 | -1.00 | -0.64% | 10,212,175 |
| 2026-04-25 | 174.50 | 175.50 | 151.00 | 155.50 | -12.00 | -7.16% | 30,105,336 |
| 2026-04-24 | 163.00 | 168.00 | 158.00 | 167.50 | +6.50 | +4.04% | 22,895,720 |
| 2026-04-23 | 153.00 | 162.50 | 153.00 | 161.00 | +10.50 | +6.98% | 17,533,163 |
| 2026-04-22 | 153.00 | 155.00 | 147.00 | 150.50 | -2.50 | -1.63% | 11,312,977 |
| 2026-04-21 | 158.00 | 161.00 | 151.00 | 153.00 | -4.00 | -2.55% | 10,526,431 |
| 2026-04-18 | 156.50 | 160.50 | 154.50 | 157.00 | +1.00 | +0.64% | 7,000,763 |
| 2026-04-17 | 164.00 | 165.50 | 155.50 | 156.00 | -4.50 | -2.80% | 12,478,018 |
| 2026-04-16 | 165.00 | 168.00 | 160.00 | 160.50 | +1.00 | +0.63% | 20,911,558 |
| 2026-04-15 | 157.00 | 165.00 | 155.50 | 159.50 | +3.50 | +2.24% | 12,813,389 |
| 2026-04-14 | 158.50 | 164.50 | 153.50 | 156.00 | +1.00 | +0.65% | 16,331,683 |
| 2026-04-11 | 161.00 | 161.50 | 153.00 | 155.00 | -5.50 | -3.43% | 13,002,502 |
| 2026-04-10 | 168.00 | 169.00 | 155.50 | 160.50 | +3.50 | +2.23% | 26,947,583 |
| 2026-04-09 | 165.00 | 165.50 | 155.00 | 157.00 | +6.50 | +4.32% | 18,757,489 |
| 2026-04-08 | 159.50 | 160.00 | 150.00 | 150.50 | -6.00 | -3.83% | 2,862,899 |
| 2026-04-07 | 159.50 | 160.00 | 150.00 | 150.50 | -6.00 | -3.83% | 2,862,899 |
| 2026-04-04 | 159.50 | 160.00 | 150.00 | 150.50 | -6.00 | -3.83% | 2,862,899 |
| 2026-04-03 | 158.50 | 160.00 | 155.00 | 156.50 | +6.50 | +4.33% | 3,462,645 |
| 2026-04-02 | 160.00 | 160.00 | 150.00 | 150.00 | -16.50 | -9.91% | 6,035,737 |
| 2026-04-01 | 169.00 | 173.00 | 165.50 | 166.50 | -5.50 | -3.20% | 4,051,451 |