3006 晶豪科
上市 ｜ 半導體業
收盤價
274.00
▼-4.50
(-1.62%)
2026-09-25
本益比
8.64
殖利率
0.36%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 282.50 | 288.00 | 273.00 | 274.00 | -4.50 | -1.62% | 9,305,114 |
| 2026-09-24 | 288.50 | 290.50 | 278.00 | 278.50 | -6.50 | -2.28% | 9,766,932 |
| 2026-09-23 | 293.00 | 293.00 | 279.00 | 285.00 | -6.00 | -2.06% | 11,308,937 |
| 2026-09-22 | 290.00 | 296.50 | 285.00 | 291.00 | +12.50 | +4.49% | 14,291,230 |
| 2026-09-19 | 281.50 | 285.50 | 276.50 | 278.50 | -2.50 | -0.89% | 11,004,816 |
| 2026-09-18 | 266.00 | 285.00 | 265.50 | 281.00 | +17.00 | +6.44% | 12,191,590 |
| 2026-09-17 | 272.00 | 274.00 | 263.00 | 264.00 | -6.50 | -2.40% | 9,092,194 |
| 2026-09-16 | 280.50 | 287.50 | 270.50 | 270.50 | -20.00 | -6.88% | 13,743,680 |
| 2026-09-15 | 304.00 | 304.50 | 282.00 | 290.50 | -21.50 | -6.89% | 20,614,655 |
| 2026-09-12 | 305.00 | 319.00 | 302.00 | 312.00 | +5.50 | +1.79% | 26,130,142 |
| 2026-09-11 | 300.00 | 311.00 | 294.50 | 306.50 | +8.00 | +2.68% | 17,234,838 |
| 2026-09-10 | 298.50 | 306.00 | 291.50 | 298.50 | +1.50 | +0.51% | 18,083,273 |
| 2026-09-09 | 288.00 | 304.00 | 288.00 | 297.00 | +18.50 | +6.64% | 26,812,246 |
| 2026-09-08 | 285.00 | 289.00 | 263.50 | 278.50 | +1.50 | +0.54% | 26,605,989 |
| 2026-09-05 | 300.50 | 309.50 | 275.00 | 277.00 | -4.50 | -1.60% | 41,962,593 |
| 2026-09-04 | 276.00 | 284.50 | 271.00 | 281.50 | +3.00 | +1.08% | 9,196,167 |
| 2026-09-03 | 298.50 | 299.00 | 276.00 | 278.50 | -14.00 | -4.79% | 20,165,284 |
| 2026-09-02 | 265.50 | 293.50 | 263.50 | 292.50 | +23.00 | +8.53% | 23,235,364 |
| 2026-09-01 | 275.50 | 279.50 | 265.00 | 269.50 | -4.50 | -1.64% | 9,546,036 |
| 2026-08-29 | 274.50 | 282.50 | 273.00 | 274.00 | +0.50 | +0.18% | 14,068,417 |
| 2026-08-28 | 270.00 | 273.50 | 265.00 | 273.50 | +3.50 | +1.30% | 12,165,843 |
| 2026-08-27 | 275.50 | 280.50 | 260.00 | 270.00 | -12.00 | -4.26% | 19,812,456 |
| 2026-08-26 | 257.00 | 282.00 | 252.50 | 282.00 | +25.50 | +9.94% | 19,416,434 |
| 2026-08-25 | 249.50 | 260.50 | 247.00 | 256.50 | +6.00 | +2.40% | 9,305,545 |
| 2026-08-22 | 250.50 | 255.50 | 242.50 | 250.50 | +5.00 | +2.04% | 9,100,991 |
| 2026-08-21 | 240.00 | 246.50 | 236.00 | 245.50 | -2.50 | -1.01% | 9,106,315 |
| 2026-08-20 | 278.00 | 279.00 | 246.50 | 248.00 | -25.00 | -9.16% | 15,822,266 |
| 2026-08-19 | 274.00 | 275.50 | 266.50 | 273.00 | -0.50 | -0.18% | 3,643,620 |
| 2026-08-18 | 282.00 | 282.00 | 269.50 | 273.50 | -4.00 | -1.44% | 4,090,124 |
| 2026-08-15 | 285.50 | 285.50 | 272.50 | 277.50 | +3.50 | +1.28% | 4,100,339 |