3006 晶豪科
上市 ｜ 半導體業
收盤價
240.00
▼-6.50
(-2.64%)
2026-06-27
本益比
28.54
殖利率
0.42%
股價淨值比
5.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 258.50 | 264.00 | 240.00 | 240.00 | -6.50 | -2.64% | 15,652,821 |
| 2026-06-26 | 241.00 | 254.00 | 240.00 | 246.50 | +1.50 | +0.61% | 15,746,056 |
| 2026-06-25 | 263.50 | 269.00 | 244.00 | 245.00 | -9.00 | -3.54% | 29,723,004 |
| 2026-06-24 | 242.50 | 258.00 | 241.00 | 254.00 | +16.50 | +6.95% | 16,999,688 |
| 2026-06-23 | 228.00 | 237.50 | 227.50 | 237.50 | +12.50 | +5.56% | 14,324,334 |
| 2026-06-20 | 228.00 | 237.50 | 227.50 | 237.50 | +12.50 | +5.56% | 14,324,334 |
| 2026-06-19 | 221.50 | 232.50 | 218.00 | 225.00 | +0.50 | +0.22% | 10,614,621 |
| 2026-06-18 | 227.00 | 233.50 | 221.00 | 224.50 | +2.00 | +0.90% | 11,455,613 |
| 2026-06-17 | 223.00 | 227.50 | 219.00 | 222.50 | +5.50 | +2.53% | 8,721,614 |
| 2026-06-16 | 217.00 | 221.50 | 215.00 | 217.00 | +12.50 | +6.11% | 9,024,259 |
| 2026-06-13 | 202.00 | 214.50 | 198.50 | 204.50 | +2.50 | +1.24% | 10,575,983 |
| 2026-06-12 | 208.50 | 217.50 | 201.50 | 202.00 | -12.50 | -5.83% | 9,648,784 |
| 2026-06-11 | 212.50 | 214.50 | 205.50 | 214.50 | +7.50 | +3.62% | 12,030,532 |
| 2026-06-10 | 200.50 | 209.00 | 200.50 | 207.00 | -15.50 | -6.97% | 11,130,026 |
| 2026-06-09 | 236.00 | 238.50 | 220.50 | 222.50 | -22.50 | -9.18% | 18,612,983 |
| 2026-06-06 | 257.00 | 265.50 | 244.50 | 245.00 | -14.50 | -5.59% | 23,201,368 |
| 2026-06-05 | 257.00 | 265.50 | 244.50 | 245.00 | -14.50 | -5.59% | 23,201,368 |
| 2026-06-04 | 254.00 | 272.00 | 249.50 | 267.50 | +17.50 | +7.00% | 40,169,837 |
| 2026-06-03 | 251.50 | 262.00 | 247.50 | 250.00 | +3.50 | +1.42% | 25,907,137 |
| 2026-06-02 | 251.50 | 253.00 | 241.00 | 246.50 | +4.00 | +1.65% | 20,608,782 |
| 2026-05-30 | 243.00 | 253.00 | 236.00 | 242.50 | +1.50 | +0.62% | 29,229,215 |
| 2026-05-29 | 252.00 | 254.50 | 238.00 | 241.00 | +9.50 | +4.10% | 30,642,864 |
| 2026-05-28 | 231.00 | 240.00 | 226.00 | 231.50 | +2.50 | +1.09% | 23,104,160 |
| 2026-05-27 | 231.00 | 240.00 | 226.00 | 231.50 | +2.50 | +1.09% | 23,104,160 |
| 2026-05-26 | 225.00 | 244.00 | 224.00 | 237.50 | +15.50 | +6.98% | 29,748,415 |
| 2026-05-23 | 232.00 | 237.00 | 219.00 | 222.00 | -0.50 | -0.22% | 27,899,797 |
| 2026-05-22 | 236.50 | 241.00 | 216.00 | 222.50 | -13.50 | -5.72% | 32,929,977 |
| 2026-05-21 | 261.00 | 261.00 | 233.00 | 236.00 | -16.00 | -6.35% | 36,306,388 |
| 2026-05-20 | 243.00 | 252.50 | 228.50 | 252.00 | +1.00 | +0.40% | 24,726,848 |
| 2026-05-19 | 238.00 | 261.00 | 233.50 | 251.00 | +13.00 | +5.46% | 42,081,863 |