3006 晶豪科
上市 ｜ 半導體業
收盤價
256.50
▼-1.50
(-0.58%)
2026-08-11
本益比
8.09
殖利率
0.39%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 255.00 | 263.50 | 250.50 | 256.50 | -1.50 | -0.58% | 19,500,692 |
| 2026-08-08 | 240.00 | 258.00 | 239.00 | 258.00 | +19.00 | +7.95% | 30,664,323 |
| 2026-08-07 | 237.50 | 239.00 | 234.00 | 239.00 | +21.50 | +9.89% | 12,064,027 |
| 2026-08-06 | 207.50 | 217.50 | 207.50 | 217.50 | +19.50 | +9.85% | 16,630,560 |
| 2026-08-05 | 188.50 | 198.00 | 188.50 | 198.00 | +18.00 | +10.00% | 7,128,493 |
| 2026-08-04 | 180.00 | 180.00 | 180.00 | 180.00 | +16.00 | +9.76% | 1,261,112 |
| 2026-08-01 | 166.00 | 177.00 | 161.00 | 164.00 | -8.00 | -4.65% | 11,408,491 |
| 2026-07-31 | 185.50 | 185.50 | 172.00 | 172.00 | -19.00 | -9.95% | 8,852,258 |
| 2026-07-30 | 196.50 | 198.00 | 191.00 | 191.00 | -21.00 | -9.91% | 6,617,302 |
| 2026-07-29 | 205.00 | 212.50 | 198.50 | 212.00 | +6.00 | +2.91% | 7,223,711 |
| 2026-07-28 | 209.50 | 215.50 | 204.50 | 206.00 | -6.50 | -3.06% | 6,809,372 |
| 2026-07-25 | 216.00 | 219.00 | 206.00 | 212.50 | -5.00 | -2.30% | 7,526,171 |
| 2026-07-24 | 209.00 | 219.00 | 209.00 | 217.50 | +18.00 | +9.02% | 10,246,929 |
| 2026-07-23 | 192.00 | 199.50 | 191.00 | 199.50 | +11.00 | +5.84% | 6,364,922 |
| 2026-07-22 | 196.50 | 199.00 | 182.50 | 188.50 | -9.50 | -4.80% | 8,543,683 |
| 2026-07-21 | 209.00 | 211.00 | 198.00 | 198.00 | -22.00 | -10.00% | 11,459,777 |
| 2026-07-18 | 233.50 | 236.00 | 219.00 | 220.00 | -19.00 | -7.95% | 14,256,957 |
| 2026-07-17 | 225.00 | 239.00 | 224.50 | 239.00 | +21.50 | +9.89% | 12,710,343 |
| 2026-07-16 | 227.00 | 231.00 | 205.50 | 217.50 | -10.50 | -4.61% | 13,473,555 |
| 2026-07-15 | 238.00 | 243.50 | 222.50 | 228.00 | -9.00 | -3.80% | 20,108,316 |
| 2026-07-14 | 219.00 | 237.00 | 219.00 | 237.00 | +21.50 | +9.98% | 21,296,640 |
| 2026-07-11 | 219.00 | 237.00 | 219.00 | 237.00 | +21.50 | +9.98% | 21,296,640 |
| 2026-07-10 | 219.00 | 225.00 | 208.50 | 215.50 | -3.50 | -1.60% | 11,497,485 |
| 2026-07-09 | 220.50 | 232.00 | 216.50 | 219.00 | 0.00 | 0.00% | 15,996,495 |
| 2026-07-08 | 216.50 | 227.00 | 216.50 | 219.00 | +7.50 | +3.55% | 12,356,900 |
| 2026-07-07 | 221.50 | 223.00 | 211.00 | 211.50 | -6.50 | -2.98% | 12,658,927 |
| 2026-07-04 | 205.00 | 218.50 | 202.00 | 218.00 | 0.00 | 0.00% | 6,452,945 |
| 2026-07-03 | 226.50 | 228.00 | 206.00 | 213.00 | -13.00 | -5.75% | 10,575,515 |
| 2026-07-02 | 227.00 | 227.50 | 217.50 | 226.00 | +2.50 | +1.12% | 8,155,426 |
| 2026-07-01 | 228.00 | 231.50 | 219.00 | 223.50 | -3.50 | -1.54% | 6,992,258 |