3005 神基
上市 ｜ 電腦及週邊設備業
收盤價
115.00
▼-0.50
(-0.43%)
2026-08-11
本益比
14.11
殖利率
5.90%
股價淨值比
3.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 115.50 | 117.00 | 114.50 | 115.00 | -0.50 | -0.43% | 2,580,913 |
| 2026-08-08 | 114.50 | 116.00 | 113.50 | 115.50 | +0.50 | +0.43% | 2,753,066 |
| 2026-08-07 | 115.00 | 116.00 | 114.50 | 115.00 | +1.00 | +0.88% | 2,819,818 |
| 2026-08-06 | 113.00 | 114.50 | 112.50 | 114.00 | -0.50 | -0.44% | 2,723,095 |
| 2026-08-05 | 113.00 | 116.50 | 112.50 | 114.50 | +0.50 | +0.44% | 2,598,322 |
| 2026-08-04 | 114.00 | 117.50 | 114.00 | 114.00 | +4.00 | +3.64% | 7,946,262 |
| 2026-08-01 | 106.00 | 110.50 | 105.50 | 110.00 | +3.00 | +2.80% | 4,161,316 |
| 2026-07-31 | 110.00 | 111.50 | 104.00 | 107.00 | -3.00 | -2.73% | 5,318,267 |
| 2026-07-30 | 111.50 | 112.50 | 109.00 | 110.00 | -2.50 | -2.22% | 3,288,636 |
| 2026-07-29 | 114.00 | 114.00 | 111.00 | 112.50 | -0.50 | -0.44% | 2,546,372 |
| 2026-07-28 | 113.00 | 115.00 | 112.50 | 113.00 | -0.50 | -0.44% | 2,291,953 |
| 2026-07-25 | 115.50 | 116.00 | 112.50 | 113.50 | -1.00 | -0.87% | 2,400,359 |
| 2026-07-24 | 115.50 | 118.50 | 114.00 | 114.50 | -2.00 | -1.72% | 5,193,842 |
| 2026-07-23 | 110.50 | 120.00 | 110.00 | 116.50 | +7.00 | +6.39% | 10,271,721 |
| 2026-07-22 | 112.00 | 112.00 | 108.50 | 109.50 | -0.50 | -0.45% | 3,702,385 |
| 2026-07-21 | 111.00 | 114.50 | 109.00 | 110.00 | -3.50 | -3.08% | 6,620,178 |
| 2026-07-18 | 115.00 | 116.00 | 113.50 | 113.50 | -2.00 | -1.73% | 4,137,243 |
| 2026-07-17 | 115.50 | 116.00 | 113.50 | 115.50 | +1.00 | +0.87% | 4,352,179 |
| 2026-07-16 | 114.50 | 115.00 | 110.50 | 114.50 | -0.50 | -0.43% | 6,988,599 |
| 2026-07-15 | 114.00 | 117.50 | 112.00 | 115.00 | +3.00 | +2.68% | 10,075,428 |
| 2026-07-14 | 114.00 | 116.50 | 112.00 | 112.00 | +4.50 | +4.19% | 12,453,355 |
| 2026-07-11 | 114.00 | 116.50 | 112.00 | 112.00 | +4.50 | +4.19% | 12,453,355 |
| 2026-07-10 | 107.00 | 108.50 | 106.00 | 107.50 | +0.50 | +0.47% | 2,570,252 |
| 2026-07-09 | 110.50 | 111.00 | 106.00 | 107.00 | -3.00 | -2.73% | 3,968,097 |
| 2026-07-08 | 109.50 | 113.00 | 108.00 | 110.00 | +3.00 | +2.80% | 8,138,932 |
| 2026-07-07 | 101.50 | 108.00 | 101.00 | 107.00 | +4.50 | +4.39% | 7,372,821 |
| 2026-07-04 | 105.00 | 106.50 | 102.00 | 102.50 | -4.00 | -3.76% | 8,082,269 |
| 2026-07-03 | 103.00 | 111.00 | 102.50 | 106.50 | +5.50 | +5.45% | 20,038,379 |
| 2026-07-02 | 99.50 | 102.50 | 98.00 | 101.00 | +2.50 | +2.54% | 6,853,115 |
| 2026-07-01 | 96.10 | 98.70 | 95.80 | 98.50 | +2.50 | +2.60% | 3,285,673 |