3005 神基
上市 ｜ 電腦及週邊設備業
收盤價
117.50
▼-1.00
(-0.84%)
2026-09-25
本益比
13.95
殖利率
5.78%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 118.50 | 118.50 | 116.50 | 117.50 | -1.00 | -0.84% | 1,664,910 |
| 2026-09-24 | 119.50 | 119.50 | 117.00 | 118.50 | -0.50 | -0.42% | 1,815,746 |
| 2026-09-23 | 119.00 | 120.00 | 116.50 | 119.00 | +0.50 | +0.42% | 2,988,019 |
| 2026-09-22 | 119.00 | 119.00 | 117.00 | 118.50 | +0.50 | +0.42% | 1,692,787 |
| 2026-09-19 | 116.00 | 118.50 | 116.00 | 118.00 | +3.00 | +2.61% | 3,131,786 |
| 2026-09-18 | 116.00 | 117.00 | 115.00 | 115.00 | 0.00 | 0.00% | 1,479,672 |
| 2026-09-17 | 116.50 | 117.00 | 114.50 | 115.00 | -1.50 | -1.29% | 1,588,708 |
| 2026-09-16 | 114.00 | 118.00 | 114.00 | 116.50 | +1.00 | +0.87% | 2,806,961 |
| 2026-09-15 | 114.00 | 116.00 | 113.00 | 115.50 | +0.50 | +0.43% | 1,906,337 |
| 2026-09-12 | 115.00 | 115.50 | 114.50 | 115.00 | 0.00 | 0.00% | 949,678 |
| 2026-09-11 | 113.00 | 116.00 | 113.00 | 115.00 | +2.50 | +2.22% | 2,017,632 |
| 2026-09-10 | 113.00 | 113.50 | 112.00 | 112.50 | -0.50 | -0.44% | 1,571,494 |
| 2026-09-09 | 115.50 | 116.00 | 112.00 | 113.00 | -2.00 | -1.74% | 2,431,067 |
| 2026-09-08 | 113.50 | 115.00 | 112.50 | 115.00 | +2.00 | +1.77% | 2,162,222 |
| 2026-09-05 | 116.00 | 116.50 | 113.00 | 113.00 | -3.00 | -2.59% | 2,693,708 |
| 2026-09-04 | 118.00 | 118.00 | 116.00 | 116.00 | -2.50 | -2.11% | 1,404,702 |
| 2026-09-03 | 117.00 | 119.00 | 117.00 | 118.50 | +1.50 | +1.28% | 2,100,276 |
| 2026-09-02 | 114.50 | 119.00 | 114.50 | 117.00 | +1.00 | +0.86% | 2,788,915 |
| 2026-09-01 | 116.50 | 117.00 | 115.00 | 116.00 | 0.00 | 0.00% | 1,999,507 |
| 2026-08-29 | 116.50 | 117.00 | 115.50 | 116.00 | 0.00 | 0.00% | 1,550,257 |
| 2026-08-28 | 115.50 | 116.50 | 115.00 | 116.00 | +1.00 | +0.87% | 1,699,532 |
| 2026-08-27 | 115.50 | 116.00 | 113.50 | 115.00 | -1.00 | -0.86% | 2,143,327 |
| 2026-08-26 | 117.00 | 117.00 | 115.50 | 116.00 | -1.00 | -0.85% | 1,503,799 |
| 2026-08-25 | 117.00 | 118.50 | 116.00 | 117.00 | -0.50 | -0.43% | 1,971,541 |
| 2026-08-22 | 118.50 | 119.00 | 117.00 | 117.50 | 0.00 | 0.00% | 2,070,490 |
| 2026-08-21 | 116.50 | 119.00 | 115.00 | 117.50 | 0.00 | 0.00% | 3,204,424 |
| 2026-08-20 | 122.00 | 123.00 | 116.50 | 117.50 | -4.00 | -3.29% | 6,556,208 |
| 2026-08-19 | 118.00 | 125.00 | 116.50 | 121.50 | +5.00 | +4.29% | 13,860,419 |
| 2026-08-18 | 114.50 | 117.50 | 114.00 | 116.50 | +2.00 | +1.75% | 4,165,527 |
| 2026-08-15 | 116.50 | 117.00 | 114.00 | 114.50 | 0.00 | 0.00% | 3,499,035 |