3005 神基
上市 ｜ 電腦及週邊設備業
收盤價
98.20
▼-1.30
(-1.31%)
2026-06-27
本益比
12.05
殖利率
6.91%
股價淨值比
2.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 100.00 | 101.00 | 98.20 | 98.20 | -1.30 | -1.31% | 5,246,966 |
| 2026-06-26 | 99.50 | 100.50 | 98.70 | 99.50 | -0.50 | -0.50% | 2,755,756 |
| 2026-06-25 | 101.50 | 101.50 | 99.50 | 100.00 | -0.50 | -0.50% | 4,411,671 |
| 2026-06-24 | 102.50 | 102.50 | 100.50 | 100.50 | -1.00 | -0.99% | 6,110,961 |
| 2026-06-23 | 102.50 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 3,836,090 |
| 2026-06-20 | 102.50 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 3,836,090 |
| 2026-06-19 | 101.00 | 104.00 | 100.00 | 102.50 | +1.00 | +0.99% | 2,556,717 |
| 2026-06-18 | 104.50 | 105.00 | 101.00 | 101.50 | -2.50 | -2.40% | 5,191,436 |
| 2026-06-17 | 107.00 | 107.00 | 104.00 | 104.00 | -1.50 | -1.42% | 5,276,419 |
| 2026-06-16 | 106.00 | 109.00 | 105.50 | 105.50 | +1.00 | +0.96% | 6,710,580 |
| 2026-06-13 | 104.00 | 105.00 | 103.00 | 104.50 | +0.50 | +0.48% | 4,462,776 |
| 2026-06-12 | 106.00 | 108.50 | 104.00 | 104.00 | -1.50 | -1.42% | 5,235,658 |
| 2026-06-11 | 105.50 | 106.50 | 105.00 | 105.50 | +1.00 | +0.96% | 4,047,943 |
| 2026-06-10 | 104.00 | 105.00 | 102.00 | 104.50 | -4.50 | -4.13% | 6,228,701 |
| 2026-06-09 | 110.00 | 111.50 | 109.00 | 109.00 | -1.00 | -0.91% | 6,464,199 |
| 2026-06-06 | 109.00 | 111.00 | 108.00 | 110.00 | -0.50 | -0.45% | 5,924,569 |
| 2026-06-05 | 109.00 | 111.00 | 108.00 | 110.00 | -0.50 | -0.45% | 5,924,569 |
| 2026-06-04 | 108.00 | 109.50 | 106.50 | 108.50 | +1.50 | +1.40% | 10,565,260 |
| 2026-06-03 | 104.50 | 108.00 | 104.50 | 107.00 | +3.00 | +2.88% | 6,783,063 |
| 2026-06-02 | 104.00 | 106.50 | 104.00 | 104.00 | +1.00 | +0.97% | 6,037,437 |
| 2026-05-30 | 103.00 | 104.50 | 102.50 | 103.00 | 0.00 | 0.00% | 4,068,586 |
| 2026-05-29 | 105.00 | 105.00 | 102.50 | 103.00 | -1.00 | -0.96% | 4,400,193 |
| 2026-05-28 | 103.50 | 105.00 | 102.50 | 104.00 | +0.50 | +0.48% | 5,016,407 |
| 2026-05-27 | 103.50 | 105.00 | 102.50 | 104.00 | +0.50 | +0.48% | 5,016,407 |
| 2026-05-26 | 103.50 | 105.00 | 102.00 | 104.00 | +2.00 | +1.96% | 7,379,439 |
| 2026-05-23 | 99.70 | 104.00 | 99.50 | 102.00 | +3.50 | +3.55% | 9,832,962 |
| 2026-05-22 | 98.70 | 99.20 | 97.50 | 98.50 | 0.00 | 0.00% | 5,187,575 |
| 2026-05-21 | 99.80 | 102.00 | 98.50 | 98.50 | -1.10 | -1.10% | 6,266,931 |
| 2026-05-20 | 100.50 | 101.50 | 97.50 | 99.60 | +0.10 | +0.10% | 5,718,278 |
| 2026-05-19 | 104.00 | 104.50 | 99.50 | 99.50 | -4.00 | -3.86% | 7,397,685 |