3005 神基
上市 ｜ 電腦及週邊設備業
收盤價
99.80
▲+1.60
(+1.63%)
2026-05-13
本益比
11.88
殖利率
6.80%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 98.70 | 99.80 | 97.50 | 99.80 | +1.60 | +1.63% | 2,761,284 |
| 2026-05-12 | 99.00 | 100.00 | 97.50 | 98.20 | -0.90 | -0.91% | 3,464,878 |
| 2026-05-09 | 97.70 | 99.30 | 97.50 | 99.10 | +1.60 | +1.64% | 2,988,182 |
| 2026-05-08 | 98.80 | 98.80 | 97.00 | 97.50 | -0.70 | -0.71% | 2,916,447 |
| 2026-05-07 | 98.60 | 98.60 | 97.80 | 98.20 | -0.20 | -0.20% | 2,443,214 |
| 2026-05-06 | 98.40 | 99.20 | 98.10 | 98.40 | +0.80 | +0.82% | 3,389,450 |
| 2026-05-05 | 98.30 | 98.30 | 97.20 | 97.60 | -0.60 | -0.61% | 2,706,964 |
| 2026-05-02 | 98.30 | 98.30 | 97.20 | 97.60 | -0.60 | -0.61% | 2,706,964 |
| 2026-05-01 | 97.50 | 98.50 | 97.20 | 98.20 | +0.80 | +0.82% | 2,246,939 |
| 2026-04-30 | 97.60 | 97.70 | 96.40 | 97.40 | +0.40 | +0.41% | 2,831,280 |
| 2026-04-29 | 97.30 | 97.30 | 95.10 | 97.00 | +0.40 | +0.41% | 5,237,542 |
| 2026-04-28 | 99.10 | 99.10 | 96.30 | 96.60 | -1.40 | -1.43% | 5,230,505 |
| 2026-04-25 | 103.50 | 103.50 | 97.20 | 98.00 | -4.00 | -3.92% | 8,500,844 |
| 2026-04-24 | 101.50 | 103.00 | 101.00 | 102.00 | +1.00 | +0.99% | 4,534,051 |
| 2026-04-23 | 101.00 | 101.50 | 99.90 | 101.00 | +0.50 | +0.50% | 6,461,757 |
| 2026-04-22 | 98.90 | 101.00 | 98.60 | 100.50 | +1.60 | +1.62% | 4,290,916 |
| 2026-04-21 | 99.00 | 101.00 | 98.80 | 98.90 | +0.50 | +0.51% | 6,156,307 |
| 2026-04-18 | 97.90 | 99.20 | 97.40 | 98.40 | +0.90 | +0.92% | 5,083,312 |
| 2026-04-17 | 98.10 | 98.10 | 96.70 | 97.50 | -0.60 | -0.61% | 4,873,199 |
| 2026-04-16 | 99.40 | 99.40 | 97.60 | 98.10 | -0.40 | -0.41% | 3,740,569 |
| 2026-04-15 | 99.30 | 99.30 | 96.60 | 98.50 | -1.50 | -1.50% | 5,471,446 |
| 2026-04-14 | 101.00 | 101.50 | 99.20 | 100.00 | -0.50 | -0.50% | 3,474,595 |
| 2026-04-11 | 101.00 | 101.50 | 99.60 | 100.50 | -0.50 | -0.50% | 2,919,562 |
| 2026-04-10 | 99.40 | 101.00 | 99.00 | 101.00 | +2.10 | +2.12% | 4,506,719 |
| 2026-04-09 | 100.50 | 100.50 | 97.70 | 98.90 | +0.20 | +0.20% | 3,202,682 |
| 2026-04-08 | 99.00 | 100.00 | 97.50 | 98.70 | +1.00 | +1.02% | 4,809,373 |
| 2026-04-07 | 99.00 | 100.00 | 97.50 | 98.70 | +1.00 | +1.02% | 4,809,373 |
| 2026-04-04 | 99.00 | 100.00 | 97.50 | 98.70 | +1.00 | +1.02% | 4,809,373 |
| 2026-04-03 | 100.00 | 101.00 | 96.80 | 97.70 | +0.20 | +0.21% | 9,446,472 |
| 2026-04-02 | 99.50 | 100.50 | 96.30 | 97.50 | -2.50 | -2.50% | 8,316,998 |