3004 豐達科
上市 ｜ 鋼鐵工業
收盤價
124.00
▼-5.00
(-3.88%)
2026-08-11
本益比
19.28
殖利率
2.06%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 129.00 | 129.00 | 124.00 | 124.00 | -5.00 | -3.88% | 719,457 |
| 2026-08-08 | 130.50 | 130.50 | 125.50 | 129.00 | +0.50 | +0.39% | 675,010 |
| 2026-08-07 | 129.00 | 131.50 | 127.50 | 128.50 | +3.00 | +2.39% | 613,586 |
| 2026-08-06 | 123.50 | 126.00 | 121.00 | 125.50 | +1.00 | +0.80% | 1,309,751 |
| 2026-08-05 | 126.00 | 128.00 | 121.50 | 124.50 | -10.50 | -7.78% | 1,791,944 |
| 2026-08-04 | 131.50 | 135.00 | 128.00 | 135.00 | +9.50 | +7.57% | 480,438 |
| 2026-08-01 | 130.50 | 131.50 | 125.50 | 125.50 | -6.50 | -4.92% | 585,010 |
| 2026-07-31 | 132.00 | 135.00 | 124.50 | 132.00 | -0.50 | -0.38% | 1,253,744 |
| 2026-07-30 | 134.00 | 135.00 | 131.50 | 132.50 | -2.50 | -1.85% | 594,769 |
| 2026-07-29 | 136.00 | 136.00 | 132.50 | 135.00 | -0.50 | -0.37% | 333,004 |
| 2026-07-28 | 137.00 | 139.50 | 134.00 | 135.50 | -2.50 | -1.81% | 397,255 |
| 2026-07-25 | 141.50 | 145.00 | 137.50 | 138.00 | 0.00 | 0.00% | 838,752 |
| 2026-07-24 | 142.00 | 145.50 | 137.50 | 138.00 | -3.50 | -2.47% | 704,594 |
| 2026-07-23 | 137.00 | 143.50 | 137.00 | 141.50 | +4.50 | +3.28% | 412,894 |
| 2026-07-22 | 139.50 | 142.50 | 134.50 | 137.00 | -4.50 | -3.18% | 929,359 |
| 2026-07-21 | 146.00 | 149.50 | 141.50 | 141.50 | -7.50 | -5.03% | 775,732 |
| 2026-07-18 | 150.00 | 153.00 | 145.00 | 149.00 | -6.50 | -4.18% | 745,907 |
| 2026-07-17 | 154.00 | 157.50 | 143.50 | 155.50 | +2.00 | +1.30% | 1,367,706 |
| 2026-07-16 | 153.00 | 155.50 | 144.00 | 153.50 | -1.00 | -0.65% | 1,609,204 |
| 2026-07-15 | 155.00 | 160.50 | 152.50 | 154.50 | +1.00 | +0.65% | 1,768,473 |
| 2026-07-14 | 145.50 | 159.50 | 145.00 | 153.50 | +8.00 | +5.50% | 1,720,196 |
| 2026-07-11 | 145.50 | 159.50 | 145.00 | 153.50 | +8.00 | +5.50% | 1,720,196 |
| 2026-07-10 | 152.00 | 152.50 | 143.50 | 145.50 | -1.00 | -0.68% | 1,286,846 |
| 2026-07-09 | 156.50 | 156.50 | 146.50 | 146.50 | -13.00 | -8.15% | 1,978,639 |
| 2026-07-08 | 157.00 | 163.00 | 154.50 | 159.50 | +9.50 | +6.33% | 4,345,982 |
| 2026-07-07 | 142.00 | 150.00 | 140.50 | 150.00 | +13.50 | +9.89% | 2,886,882 |
| 2026-07-04 | 135.00 | 139.00 | 134.00 | 136.50 | -1.00 | -0.73% | 344,557 |
| 2026-07-03 | 134.00 | 139.50 | 134.00 | 137.50 | +3.50 | +2.61% | 651,436 |
| 2026-07-02 | 128.50 | 135.00 | 127.00 | 134.00 | +7.50 | +5.93% | 430,002 |
| 2026-07-01 | 127.50 | 131.00 | 126.00 | 126.50 | -1.00 | -0.78% | 271,263 |