3004 豐達科
上市 ｜ 鋼鐵工業
收盤價
114.50
▼-2.50
(-2.14%)
2026-05-13
本益比
21.44
殖利率
2.23%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 118.50 | 118.50 | 113.00 | 114.50 | -2.50 | -2.14% | 453,097 |
| 2026-05-12 | 121.50 | 123.50 | 116.50 | 117.00 | -3.00 | -2.50% | 503,034 |
| 2026-05-09 | 121.50 | 124.50 | 119.50 | 120.00 | -1.50 | -1.23% | 362,440 |
| 2026-05-08 | 125.50 | 125.50 | 118.50 | 121.50 | -4.00 | -3.19% | 1,076,985 |
| 2026-05-07 | 115.50 | 127.00 | 115.00 | 125.50 | +10.00 | +8.66% | 2,166,037 |
| 2026-05-06 | 119.50 | 120.50 | 115.00 | 115.50 | -1.00 | -0.86% | 700,000 |
| 2026-05-05 | 116.50 | 118.00 | 115.50 | 116.50 | 0.00 | 0.00% | 191,361 |
| 2026-05-02 | 116.50 | 118.00 | 115.50 | 116.50 | 0.00 | 0.00% | 191,361 |
| 2026-05-01 | 117.50 | 119.50 | 115.00 | 116.50 | -1.50 | -1.27% | 445,327 |
| 2026-04-30 | 117.00 | 118.00 | 114.50 | 118.00 | +1.50 | +1.29% | 455,045 |
| 2026-04-29 | 113.50 | 117.50 | 112.00 | 116.50 | +2.00 | +1.75% | 333,079 |
| 2026-04-28 | 115.00 | 115.00 | 111.00 | 114.50 | -0.50 | -0.43% | 223,507 |
| 2026-04-25 | 117.50 | 117.50 | 110.50 | 115.00 | -1.00 | -0.86% | 515,693 |
| 2026-04-24 | 117.50 | 118.00 | 115.50 | 116.00 | -0.50 | -0.43% | 308,884 |
| 2026-04-23 | 118.50 | 118.50 | 115.00 | 116.50 | -1.00 | -0.85% | 281,960 |
| 2026-04-22 | 113.50 | 118.50 | 112.50 | 117.50 | +4.50 | +3.98% | 467,261 |
| 2026-04-21 | 115.50 | 116.50 | 112.50 | 113.00 | -2.50 | -2.16% | 549,776 |
| 2026-04-18 | 116.00 | 118.00 | 114.50 | 115.50 | 0.00 | 0.00% | 384,253 |
| 2026-04-17 | 118.00 | 120.00 | 115.00 | 115.50 | -1.00 | -0.86% | 398,658 |
| 2026-04-16 | 118.00 | 120.00 | 115.50 | 116.50 | -2.50 | -2.10% | 472,890 |
| 2026-04-15 | 116.00 | 121.00 | 113.50 | 119.00 | +3.00 | +2.59% | 834,212 |
| 2026-04-14 | 113.00 | 119.50 | 113.00 | 116.00 | +4.00 | +3.57% | 797,716 |
| 2026-04-11 | 109.50 | 113.50 | 108.00 | 112.00 | 0.00 | 0.00% | 497,404 |
| 2026-04-10 | 110.00 | 116.50 | 110.00 | 112.00 | -1.00 | -0.88% | 687,201 |
| 2026-04-09 | 111.00 | 113.00 | 110.00 | 113.00 | +10.00 | +9.71% | 987,242 |
| 2026-04-08 | 106.50 | 109.00 | 102.00 | 103.00 | -5.00 | -4.63% | 410,272 |
| 2026-04-07 | 106.50 | 109.00 | 102.00 | 103.00 | -5.00 | -4.63% | 410,272 |
| 2026-04-04 | 106.50 | 109.00 | 102.00 | 103.00 | -5.00 | -4.63% | 410,272 |
| 2026-04-03 | 100.50 | 108.00 | 100.50 | 108.00 | +9.40 | +9.53% | 496,702 |
| 2026-04-02 | 100.00 | 102.00 | 98.50 | 98.60 | -2.40 | -2.38% | 192,597 |