3004 豐達科
上市 ｜ 鋼鐵工業
收盤價
118.00
▲+0.50
(+0.43%)
2026-09-25
本益比
18.35
殖利率
2.16%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 118.50 | 118.50 | 116.50 | 118.00 | +0.50 | +0.43% | 177,477 |
| 2026-09-24 | 119.00 | 119.00 | 117.50 | 117.50 | 0.00 | 0.00% | 171,722 |
| 2026-09-23 | 118.50 | 119.00 | 117.00 | 117.50 | -2.00 | -1.67% | 209,763 |
| 2026-09-22 | 118.00 | 119.50 | 117.00 | 119.50 | +2.50 | +2.14% | 195,653 |
| 2026-09-19 | 117.50 | 118.00 | 116.00 | 117.00 | +1.00 | +0.86% | 417,657 |
| 2026-09-18 | 115.00 | 116.00 | 114.00 | 116.00 | +2.00 | +1.75% | 173,641 |
| 2026-09-17 | 115.00 | 116.00 | 114.00 | 114.00 | -1.50 | -1.30% | 184,882 |
| 2026-09-16 | 118.50 | 118.50 | 115.50 | 115.50 | -3.00 | -2.53% | 487,522 |
| 2026-09-15 | 120.50 | 121.50 | 118.50 | 118.50 | -3.00 | -2.47% | 308,627 |
| 2026-09-12 | 123.00 | 123.00 | 120.00 | 121.50 | -1.00 | -0.82% | 219,240 |
| 2026-09-11 | 121.50 | 125.00 | 121.00 | 122.50 | +1.50 | +1.24% | 588,200 |
| 2026-09-10 | 122.00 | 122.50 | 120.50 | 121.00 | +1.00 | +0.83% | 282,107 |
| 2026-09-09 | 122.50 | 123.00 | 120.00 | 120.00 | -1.50 | -1.23% | 510,277 |
| 2026-09-08 | 124.50 | 125.50 | 121.50 | 121.50 | -1.50 | -1.22% | 683,184 |
| 2026-09-05 | 126.50 | 129.00 | 123.00 | 123.00 | +3.00 | +2.50% | 1,065,876 |
| 2026-09-04 | 120.00 | 121.00 | 119.50 | 120.00 | 0.00 | 0.00% | 151,692 |
| 2026-09-03 | 118.50 | 120.50 | 118.00 | 120.00 | +1.50 | +1.27% | 401,666 |
| 2026-09-02 | 118.50 | 119.00 | 117.50 | 118.50 | -0.50 | -0.42% | 259,443 |
| 2026-09-01 | 123.00 | 123.00 | 118.50 | 119.00 | -2.50 | -2.06% | 409,301 |
| 2026-08-29 | 120.50 | 127.00 | 120.50 | 121.50 | +2.00 | +1.67% | 700,991 |
| 2026-08-28 | 120.00 | 120.00 | 118.00 | 119.50 | +1.00 | +0.84% | 211,402 |
| 2026-08-27 | 120.00 | 120.00 | 117.00 | 118.50 | -1.50 | -1.25% | 307,655 |
| 2026-08-26 | 121.50 | 122.00 | 120.00 | 120.00 | -1.00 | -0.83% | 136,780 |
| 2026-08-25 | 121.00 | 121.50 | 120.00 | 121.00 | -0.50 | -0.41% | 194,850 |
| 2026-08-22 | 123.00 | 124.50 | 121.00 | 121.50 | 0.00 | 0.00% | 169,761 |
| 2026-08-21 | 121.00 | 122.50 | 120.50 | 121.50 | -1.00 | -0.82% | 212,670 |
| 2026-08-20 | 124.50 | 126.00 | 121.00 | 122.50 | -2.50 | -2.00% | 446,275 |
| 2026-08-19 | 126.50 | 128.00 | 123.50 | 125.00 | -2.00 | -1.57% | 282,187 |
| 2026-08-18 | 129.00 | 129.00 | 124.00 | 127.00 | -1.00 | -0.78% | 673,618 |
| 2026-08-15 | 127.00 | 130.00 | 125.50 | 128.00 | +2.00 | +1.59% | 541,251 |