3004 豐達科
上市 ｜ 鋼鐵工業
收盤價
129.50
▼-2.50
(-1.89%)
2026-06-27
本益比
24.25
殖利率
1.97%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 132.00 | 133.00 | 129.00 | 129.50 | -2.50 | -1.89% | 243,132 |
| 2026-06-26 | 129.00 | 132.00 | 128.00 | 132.00 | +1.00 | +0.76% | 317,193 |
| 2026-06-25 | 138.00 | 138.00 | 130.50 | 131.00 | -7.00 | -5.07% | 457,539 |
| 2026-06-24 | 136.00 | 140.50 | 135.50 | 138.00 | +3.50 | +2.60% | 474,278 |
| 2026-06-23 | 134.50 | 138.00 | 133.00 | 134.50 | +0.50 | +0.37% | 505,090 |
| 2026-06-20 | 134.50 | 138.00 | 133.00 | 134.50 | +0.50 | +0.37% | 505,090 |
| 2026-06-19 | 132.50 | 135.50 | 132.50 | 134.00 | +1.00 | +0.75% | 334,025 |
| 2026-06-18 | 138.00 | 138.00 | 130.50 | 133.00 | -5.00 | -3.62% | 727,552 |
| 2026-06-17 | 133.50 | 142.50 | 133.50 | 138.00 | +4.50 | +3.37% | 1,462,691 |
| 2026-06-16 | 134.50 | 136.00 | 132.50 | 133.50 | +1.50 | +1.14% | 623,651 |
| 2026-06-13 | 130.00 | 132.50 | 127.50 | 132.00 | +0.50 | +0.38% | 539,416 |
| 2026-06-12 | 134.50 | 137.50 | 130.50 | 131.50 | -3.00 | -2.23% | 943,435 |
| 2026-06-11 | 128.50 | 136.00 | 127.00 | 134.50 | +7.00 | +5.49% | 1,070,709 |
| 2026-06-10 | 123.50 | 128.00 | 122.00 | 127.50 | -2.50 | -1.92% | 700,015 |
| 2026-06-09 | 127.00 | 130.50 | 122.50 | 130.00 | +3.00 | +2.36% | 976,547 |
| 2026-06-06 | 125.50 | 128.50 | 122.00 | 127.00 | +1.00 | +0.79% | 779,360 |
| 2026-06-05 | 125.50 | 128.50 | 122.00 | 127.00 | +1.00 | +0.79% | 779,360 |
| 2026-06-04 | 123.50 | 123.50 | 118.50 | 119.50 | -4.00 | -3.24% | 673,967 |
| 2026-06-03 | 123.50 | 125.00 | 120.00 | 123.50 | 0.00 | 0.00% | 671,744 |
| 2026-06-02 | 121.00 | 124.50 | 120.50 | 123.50 | +5.50 | +4.66% | 606,384 |
| 2026-05-30 | 123.50 | 123.50 | 118.00 | 118.00 | -6.00 | -4.84% | 1,126,580 |
| 2026-05-29 | 134.50 | 134.50 | 124.00 | 124.00 | -13.50 | -9.82% | 2,402,674 |
| 2026-05-28 | 140.50 | 141.00 | 137.00 | 137.50 | -3.00 | -2.14% | 740,258 |
| 2026-05-27 | 140.50 | 141.00 | 137.00 | 137.50 | -3.00 | -2.14% | 740,258 |
| 2026-05-26 | 127.00 | 132.00 | 126.00 | 130.50 | +4.50 | +3.57% | 949,363 |
| 2026-05-23 | 126.00 | 128.00 | 124.50 | 126.00 | +3.00 | +2.44% | 332,037 |
| 2026-05-22 | 124.50 | 127.50 | 122.00 | 123.00 | -1.50 | -1.20% | 633,140 |
| 2026-05-21 | 131.00 | 133.00 | 124.00 | 124.50 | -8.50 | -6.39% | 2,062,565 |
| 2026-05-20 | 121.00 | 133.00 | 119.00 | 133.00 | +12.00 | +9.92% | 1,731,416 |
| 2026-05-19 | 118.50 | 123.00 | 117.50 | 121.00 | +4.00 | +3.42% | 971,607 |