3003 健和興
上市 ｜ 電子零組件業
收盤價
62.50
▲+1.70
(+2.80%)
2026-08-11
本益比
61.88
殖利率
1.60%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 60.50 | 64.00 | 60.10 | 62.50 | +1.70 | +2.80% | 627,510 |
| 2026-08-08 | 60.20 | 61.10 | 58.50 | 60.80 | 0.00 | 0.00% | 772,563 |
| 2026-08-07 | 58.90 | 59.80 | 58.60 | 59.50 | +1.70 | +2.94% | 447,215 |
| 2026-08-06 | 56.10 | 58.10 | 55.90 | 57.80 | +0.70 | +1.23% | 295,683 |
| 2026-08-05 | 53.60 | 57.80 | 53.60 | 57.10 | +1.90 | +3.44% | 358,180 |
| 2026-08-04 | 56.00 | 56.20 | 55.20 | 55.20 | +1.70 | +3.18% | 484,269 |
| 2026-08-01 | 54.30 | 55.20 | 53.10 | 53.50 | -0.80 | -1.47% | 506,620 |
| 2026-07-31 | 57.90 | 57.90 | 52.90 | 54.30 | -3.00 | -5.24% | 1,067,663 |
| 2026-07-30 | 58.70 | 59.20 | 57.30 | 57.30 | -2.70 | -4.50% | 382,376 |
| 2026-07-29 | 59.60 | 60.10 | 58.30 | 60.00 | +0.90 | +1.52% | 290,748 |
| 2026-07-28 | 60.00 | 60.50 | 58.60 | 59.10 | -1.70 | -2.80% | 339,378 |
| 2026-07-25 | 61.60 | 62.00 | 60.10 | 60.80 | -0.30 | -0.49% | 303,952 |
| 2026-07-24 | 61.40 | 61.70 | 60.90 | 61.10 | +0.90 | +1.50% | 339,829 |
| 2026-07-23 | 60.00 | 61.00 | 59.60 | 60.20 | +0.90 | +1.52% | 227,476 |
| 2026-07-22 | 60.20 | 61.00 | 57.60 | 59.30 | -0.70 | -1.17% | 704,839 |
| 2026-07-21 | 65.00 | 65.00 | 60.00 | 60.00 | -6.00 | -9.09% | 1,604,430 |
| 2026-07-18 | 63.90 | 67.80 | 63.50 | 66.00 | +2.90 | +4.60% | 1,487,336 |
| 2026-07-17 | 62.40 | 63.10 | 61.50 | 63.10 | +1.10 | +1.77% | 504,853 |
| 2026-07-16 | 63.00 | 64.20 | 60.30 | 62.00 | -2.10 | -3.28% | 1,108,741 |
| 2026-07-15 | 67.20 | 67.20 | 63.40 | 64.10 | -2.00 | -3.03% | 937,847 |
| 2026-07-14 | 67.20 | 67.20 | 65.90 | 66.10 | -0.50 | -0.75% | 512,440 |
| 2026-07-11 | 67.20 | 67.20 | 65.90 | 66.10 | -0.50 | -0.75% | 512,440 |
| 2026-07-10 | 67.10 | 67.40 | 65.10 | 66.60 | +0.50 | +0.76% | 921,935 |
| 2026-07-09 | 67.30 | 69.00 | 66.10 | 66.10 | -0.20 | -0.30% | 1,415,179 |
| 2026-07-08 | 65.70 | 67.30 | 65.70 | 66.30 | +1.00 | +1.53% | 656,619 |
| 2026-07-07 | 64.70 | 65.40 | 63.70 | 65.30 | -0.20 | -0.31% | 768,220 |
| 2026-07-04 | 65.40 | 66.20 | 65.30 | 65.50 | -0.40 | -0.61% | 607,977 |
| 2026-07-03 | 67.20 | 67.40 | 65.80 | 65.90 | -0.50 | -0.75% | 592,964 |
| 2026-07-02 | 66.20 | 66.50 | 65.40 | 66.40 | +0.80 | +1.22% | 587,059 |
| 2026-07-01 | 66.30 | 67.60 | 64.80 | 65.60 | -0.10 | -0.15% | 904,723 |