返回股票列表

3003 健和興

上市 ｜ 電子零組件業

收盤價

50.30
▼-0.40 (-0.79%)
2026-03-28

本益比

50.81

殖利率

1.99%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.60 50.30 49.60 50.30 -0.40 -0.79% 169,890
2026-03-27 49.60 50.30 49.60 50.30 -0.40 -0.79% 169,890
2026-03-26 51.10 51.70 50.50 50.70 +0.10 +0.20% 324,416
2026-03-25 50.70 51.20 50.30 50.60 0.00 0.00% 308,714
2026-03-24 49.80 51.00 48.50 50.60 +1.75 +3.58% 498,681
2026-03-23 49.50 50.10 48.80 48.85 -1.85 -3.65% 398,180
2026-03-20 49.75 52.50 49.75 50.70 +0.75 +1.50% 827,827
2026-03-19 50.80 50.80 49.60 49.95 -0.85 -1.67% 199,650
2026-03-18 51.70 51.70 50.20 50.80 -0.20 -0.39% 233,328
2026-03-17 49.65 51.20 49.50 51.00 +1.30 +2.62% 342,284
2026-03-16 50.40 50.60 49.70 49.70 -0.60 -1.19% 200,832
2026-03-13 50.50 51.10 50.00 50.30 -1.20 -2.33% 387,221
2026-03-12 50.40 51.70 50.40 51.50 +1.00 +1.98% 606,413
2026-03-11 49.35 50.50 49.35 50.50 +1.10 +2.23% 380,461
2026-03-10 48.50 49.75 48.40 49.40 +2.00 +4.22% 401,415
2026-03-09 48.95 49.30 47.35 47.40 -3.80 -7.42% 589,119
2026-03-06 49.50 51.20 49.45 51.20 +1.30 +2.61% 256,853
2026-03-05 49.20 50.00 48.55 49.90 +1.80 +3.74% 226,688
2026-03-04 50.10 50.10 48.10 48.10 -2.60 -5.13% 454,236
2026-03-03 51.50 51.70 50.10 50.70 -0.70 -1.36% 343,543
2026-03-02 49.50 51.90 49.35 51.40 +0.80 +1.58% 550,861
2026-02-26 50.30 - - 50.60 - -% 0
2026-02-25 50.90 - - 50.50 - -% 0
2026-02-24 49.50 - - 50.50 - -% 0
2026-02-23 49.30 - - 49.30 - -% 0
2026-02-11 49.00 - - 49.10 - -% 0
2026-02-10 47.45 - - 47.85 - -% 0
2026-02-09 47.95 - - 47.45 - -% 0
2026-02-06 48.00 - - 47.30 - -% 0
2026-02-05 48.00 - - 48.15 - -% 0