3003 健和興
上市 ｜ 電子零組件業
收盤價
68.60
▼-1.60
(-2.28%)
2026-06-27
本益比
67.92
殖利率
1.46%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.10 | 71.10 | 68.00 | 68.60 | -1.60 | -2.28% | 1,499,314 |
| 2026-06-26 | 67.70 | 70.40 | 67.40 | 70.20 | +1.70 | +2.48% | 2,109,435 |
| 2026-06-25 | 69.00 | 69.30 | 67.40 | 68.50 | 0.00 | 0.00% | 1,593,596 |
| 2026-06-24 | 70.30 | 70.30 | 67.60 | 68.50 | -1.40 | -2.00% | 2,419,321 |
| 2026-06-23 | 67.40 | 71.30 | 67.20 | 69.90 | +2.90 | +4.33% | 4,157,767 |
| 2026-06-20 | 67.40 | 71.30 | 67.20 | 69.90 | +2.90 | +4.33% | 4,157,767 |
| 2026-06-19 | 67.40 | 67.80 | 66.40 | 67.00 | -0.40 | -0.59% | 3,580,906 |
| 2026-06-18 | 64.20 | 68.20 | 63.20 | 67.40 | +3.90 | +6.14% | 4,818,449 |
| 2026-06-17 | 64.20 | 65.50 | 63.00 | 63.50 | -0.40 | -0.63% | 2,511,017 |
| 2026-06-16 | 67.40 | 68.20 | 63.90 | 63.90 | -3.10 | -4.63% | 3,197,937 |
| 2026-06-13 | 64.40 | 67.00 | 63.80 | 67.00 | +2.90 | +4.52% | 2,701,628 |
| 2026-06-12 | 64.20 | 66.60 | 64.00 | 64.10 | -0.10 | -0.16% | 2,481,735 |
| 2026-06-11 | 61.80 | 64.50 | 61.20 | 64.20 | +3.20 | +5.25% | 1,829,862 |
| 2026-06-10 | 58.00 | 61.40 | 57.50 | 61.00 | -1.90 | -3.02% | 1,185,773 |
| 2026-06-09 | 63.00 | 63.40 | 61.40 | 62.90 | +0.40 | +0.64% | 1,293,492 |
| 2026-06-06 | 62.50 | 63.30 | 61.50 | 62.50 | -0.10 | -0.16% | 707,970 |
| 2026-06-05 | 62.50 | 63.30 | 61.50 | 62.50 | -0.10 | -0.16% | 707,970 |
| 2026-06-04 | 62.10 | 62.10 | 60.30 | 61.80 | -0.30 | -0.48% | 1,100,329 |
| 2026-06-03 | 63.20 | 63.40 | 62.00 | 62.10 | -0.60 | -0.96% | 979,968 |
| 2026-06-02 | 63.20 | 63.70 | 62.00 | 62.70 | +0.50 | +0.80% | 1,079,103 |
| 2026-05-30 | 62.90 | 64.70 | 61.80 | 62.20 | -0.70 | -1.11% | 1,965,070 |
| 2026-05-29 | 65.50 | 66.70 | 61.80 | 62.90 | +0.20 | +0.32% | 3,753,256 |
| 2026-05-28 | 61.60 | 62.80 | 59.20 | 62.70 | +1.70 | +2.79% | 1,591,485 |
| 2026-05-27 | 61.60 | 62.80 | 59.20 | 62.70 | +1.70 | +2.79% | 1,591,485 |
| 2026-05-26 | 60.90 | 62.20 | 59.40 | 61.90 | +1.40 | +2.31% | 1,655,637 |
| 2026-05-23 | 59.70 | 60.80 | 59.30 | 60.50 | +1.50 | +2.54% | 969,804 |
| 2026-05-22 | 58.30 | 59.10 | 57.70 | 59.00 | +0.70 | +1.20% | 709,662 |
| 2026-05-21 | 58.50 | 59.20 | 58.00 | 58.30 | -0.70 | -1.19% | 604,675 |
| 2026-05-20 | 57.70 | 60.00 | 56.30 | 59.00 | +0.40 | +0.68% | 1,020,092 |
| 2026-05-19 | 61.60 | 62.00 | 57.70 | 58.60 | -2.40 | -3.93% | 1,769,660 |