3003 健和興
上市 ｜ 電子零組件業
收盤價
58.60
▲+0.30
(+0.51%)
2026-09-25
本益比
23.63
殖利率
1.71%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 58.60 | 59.30 | 58.10 | 58.60 | +0.30 | +0.51% | 394,371 |
| 2026-09-24 | 59.20 | 59.40 | 58.10 | 58.30 | -0.60 | -1.02% | 573,792 |
| 2026-09-23 | 59.90 | 59.90 | 58.90 | 58.90 | 0.00 | 0.00% | 326,968 |
| 2026-09-22 | 58.80 | 59.60 | 58.30 | 58.90 | +0.60 | +1.03% | 428,245 |
| 2026-09-19 | 58.30 | 58.60 | 57.90 | 58.30 | +0.40 | +0.69% | 641,622 |
| 2026-09-18 | 57.70 | 57.90 | 56.80 | 57.90 | +1.30 | +2.30% | 264,868 |
| 2026-09-17 | 56.80 | 57.90 | 56.60 | 56.60 | -0.50 | -0.88% | 356,754 |
| 2026-09-16 | 56.80 | 57.60 | 55.50 | 57.10 | +0.10 | +0.18% | 415,201 |
| 2026-09-15 | 57.30 | 58.10 | 56.70 | 57.00 | -1.70 | -2.90% | 838,069 |
| 2026-09-12 | 59.80 | 60.00 | 58.50 | 58.70 | -0.90 | -1.51% | 542,434 |
| 2026-09-11 | 59.00 | 59.70 | 58.40 | 59.60 | +0.90 | +1.53% | 662,699 |
| 2026-09-10 | 59.60 | 59.90 | 58.10 | 58.70 | -0.30 | -0.51% | 1,588,467 |
| 2026-09-09 | 65.00 | 65.00 | 59.00 | 59.00 | -6.50 | -9.92% | 3,354,602 |
| 2026-09-08 | 66.40 | 66.50 | 64.60 | 65.50 | +0.10 | +0.15% | 366,975 |
| 2026-09-05 | 68.90 | 68.90 | 65.10 | 65.40 | -2.60 | -3.82% | 760,070 |
| 2026-09-04 | 67.90 | 68.80 | 67.40 | 68.00 | 0.00 | 0.00% | 408,190 |
| 2026-09-03 | 67.70 | 69.30 | 67.70 | 68.00 | -1.00 | -1.45% | 565,161 |
| 2026-09-02 | 72.10 | 72.30 | 68.10 | 69.00 | -3.10 | -4.30% | 1,305,927 |
| 2026-09-01 | 68.60 | 73.20 | 68.60 | 72.10 | +3.20 | +4.64% | 3,029,544 |
| 2026-08-29 | 66.00 | 69.80 | 65.50 | 68.90 | +3.80 | +5.84% | 1,501,163 |
| 2026-08-28 | 64.60 | 65.80 | 64.60 | 65.10 | -0.20 | -0.31% | 419,491 |
| 2026-08-27 | 63.90 | 65.50 | 63.00 | 65.30 | +1.40 | +2.19% | 368,223 |
| 2026-08-26 | 64.00 | 64.40 | 63.90 | 63.90 | -1.00 | -1.54% | 332,871 |
| 2026-08-25 | 64.40 | 65.50 | 63.70 | 64.90 | +0.90 | +1.41% | 327,983 |
| 2026-08-22 | 65.70 | 65.70 | 63.80 | 64.00 | -0.50 | -0.78% | 430,845 |
| 2026-08-21 | 67.90 | 68.30 | 64.50 | 64.50 | -3.40 | -5.01% | 981,632 |
| 2026-08-20 | 66.40 | 69.70 | 66.00 | 67.90 | +1.70 | +2.57% | 1,229,241 |
| 2026-08-19 | 65.80 | 67.70 | 65.10 | 66.20 | -0.60 | -0.90% | 954,655 |
| 2026-08-18 | 70.50 | 70.90 | 65.80 | 66.80 | -2.50 | -3.61% | 1,343,327 |
| 2026-08-15 | 69.50 | 72.40 | 68.90 | 69.30 | -0.40 | -0.57% | 1,316,714 |