3003 健和興
上市 ｜ 電子零組件業
收盤價
59.10
▲+3.30
(+5.91%)
2026-05-13
本益比
59.70
殖利率
1.69%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 56.40 | 59.30 | 56.00 | 59.10 | +3.30 | +5.91% | 2,446,931 |
| 2026-05-12 | 55.70 | 56.80 | 55.30 | 55.80 | +0.10 | +0.18% | 863,154 |
| 2026-05-09 | 56.00 | 56.60 | 55.50 | 55.70 | -0.30 | -0.54% | 613,665 |
| 2026-05-08 | 56.00 | 56.40 | 54.50 | 56.00 | +0.50 | +0.90% | 740,218 |
| 2026-05-07 | 56.10 | 56.30 | 54.50 | 55.50 | 0.00 | 0.00% | 609,812 |
| 2026-05-06 | 55.60 | 56.00 | 54.60 | 55.50 | +0.80 | +1.46% | 733,927 |
| 2026-05-05 | 56.40 | 56.60 | 54.10 | 54.70 | -0.80 | -1.44% | 625,988 |
| 2026-05-02 | 56.40 | 56.60 | 54.10 | 54.70 | -0.80 | -1.44% | 625,988 |
| 2026-05-01 | 53.00 | 55.50 | 52.30 | 55.50 | +1.80 | +3.35% | 662,349 |
| 2026-04-30 | 54.10 | 54.50 | 53.60 | 53.70 | -0.30 | -0.56% | 403,835 |
| 2026-04-29 | 53.80 | 54.00 | 52.10 | 54.00 | 0.00 | 0.00% | 596,877 |
| 2026-04-28 | 55.00 | 56.30 | 53.80 | 54.00 | 0.00 | 0.00% | 875,354 |
| 2026-04-25 | 56.60 | 56.60 | 52.80 | 54.00 | -2.10 | -3.74% | 1,247,328 |
| 2026-04-24 | 55.00 | 57.10 | 54.90 | 56.10 | +1.30 | +2.37% | 1,320,215 |
| 2026-04-23 | 56.00 | 56.50 | 54.80 | 54.80 | -0.50 | -0.90% | 679,467 |
| 2026-04-22 | 54.90 | 56.30 | 54.50 | 55.30 | +0.50 | +0.91% | 1,033,994 |
| 2026-04-21 | 55.00 | 55.20 | 53.50 | 54.80 | +0.30 | +0.55% | 980,045 |
| 2026-04-18 | 53.90 | 54.90 | 53.60 | 54.50 | +1.00 | +1.87% | 1,214,627 |
| 2026-04-17 | 54.80 | 54.80 | 53.10 | 53.50 | -0.90 | -1.65% | 1,032,473 |
| 2026-04-16 | 54.50 | 54.50 | 53.50 | 54.40 | +0.60 | +1.12% | 1,383,433 |
| 2026-04-15 | 50.30 | 54.20 | 50.20 | 53.80 | +3.95 | +7.92% | 2,262,652 |
| 2026-04-14 | 50.30 | 50.90 | 49.85 | 49.85 | -0.45 | -0.89% | 218,906 |
| 2026-04-11 | 50.50 | 50.50 | 49.85 | 50.30 | +0.30 | +0.60% | 249,385 |
| 2026-04-10 | 49.70 | 50.30 | 49.45 | 50.00 | +1.05 | +2.15% | 258,042 |
| 2026-04-09 | 49.45 | 49.50 | 48.70 | 48.95 | -0.45 | -0.91% | 181,520 |
| 2026-04-08 | 49.85 | 50.40 | 49.30 | 49.40 | -0.45 | -0.90% | 200,912 |
| 2026-04-07 | 49.85 | 50.40 | 49.30 | 49.40 | -0.45 | -0.90% | 200,912 |
| 2026-04-04 | 49.85 | 50.40 | 49.30 | 49.40 | -0.45 | -0.90% | 200,912 |
| 2026-04-03 | 49.30 | 49.85 | 49.20 | 49.85 | +1.55 | +3.21% | 197,527 |
| 2026-04-02 | 49.10 | 49.95 | 48.30 | 48.30 | -1.20 | -2.42% | 379,681 |