返回股票列表

3002 歐格

上市 ｜ 電腦及週邊設備業

收盤價

18.95
▼-0.20 (-1.04%)
2026-03-28

本益比

52.64

殖利率

1.74%

股價淨值比

1.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.90 19.25 18.50 18.95 -0.20 -1.04% 139,497
2026-03-27 18.90 19.25 18.50 18.95 -0.20 -1.04% 139,497
2026-03-26 19.80 19.80 19.15 19.15 -0.50 -2.54% 207,401
2026-03-25 19.55 19.75 19.40 19.65 +0.45 +2.34% 116,458
2026-03-24 19.60 19.70 18.90 19.20 -0.20 -1.03% 152,134
2026-03-23 20.05 20.05 19.40 19.40 -0.75 -3.72% 288,571
2026-03-20 20.30 20.40 19.95 20.15 -0.10 -0.49% 329,689
2026-03-19 20.80 20.85 20.10 20.25 -0.55 -2.64% 273,098
2026-03-18 21.75 21.75 20.70 20.80 -0.25 -1.19% 274,836
2026-03-17 20.90 21.25 20.75 21.05 +0.55 +2.68% 267,569
2026-03-16 20.65 20.90 20.50 20.50 +0.10 +0.49% 219,879
2026-03-13 20.10 20.65 19.90 20.40 +0.10 +0.49% 320,100
2026-03-12 20.80 21.05 20.30 20.30 -0.50 -2.40% 319,814
2026-03-11 20.75 20.90 20.45 20.80 +0.35 +1.71% 213,809
2026-03-10 20.35 20.50 19.80 20.45 +0.75 +3.81% 367,429
2026-03-09 20.15 20.50 19.70 19.70 -1.90 -8.80% 623,190
2026-03-06 21.45 22.15 21.25 21.60 0.00 0.00% 451,703
2026-03-05 21.15 22.10 21.15 21.60 +1.05 +5.11% 547,130
2026-03-04 21.70 21.70 20.50 20.55 -1.15 -5.30% 678,455
2026-03-03 22.00 22.10 21.20 21.70 -0.40 -1.81% 598,071
2026-03-02 22.00 22.80 21.45 22.10 -0.20 -0.90% 496,352
2026-02-26 21.40 - - 22.30 - -% 0
2026-02-25 22.10 - - 21.35 - -% 0
2026-02-24 21.95 - - 22.05 - -% 0
2026-02-23 21.55 - - 21.95 - -% 0
2026-02-11 21.60 - - 21.55 - -% 0
2026-02-10 21.20 - - 21.60 - -% 0
2026-02-09 22.50 - - 21.20 - -% 0
2026-02-06 20.75 - - 20.60 - -% 0
2026-02-05 21.40 - - 21.05 - -% 0