3002 歐格
上市 ｜ 電腦及週邊設備業
收盤價
18.90
▼-0.60
(-3.08%)
2026-09-25
本益比
189.00
殖利率
1.75%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.90 | 19.90 | 18.80 | 18.90 | -0.60 | -3.08% | 361,009 |
| 2026-09-24 | 19.80 | 20.40 | 18.95 | 19.50 | -0.30 | -1.52% | 782,856 |
| 2026-09-23 | 21.10 | 21.35 | 19.55 | 19.80 | -0.65 | -3.18% | 1,873,547 |
| 2026-09-22 | 19.00 | 20.45 | 19.00 | 20.45 | +1.85 | +9.95% | 1,197,574 |
| 2026-09-19 | 16.95 | 18.60 | 16.95 | 18.60 | +1.65 | +9.73% | 779,652 |
| 2026-09-18 | 16.70 | 16.95 | 16.70 | 16.95 | +0.30 | +1.80% | 51,846 |
| 2026-09-17 | 16.75 | 16.90 | 16.65 | 16.65 | -0.15 | -0.89% | 35,302 |
| 2026-09-16 | 17.05 | 17.05 | 16.75 | 16.80 | -0.25 | -1.47% | 36,198 |
| 2026-09-15 | 17.00 | 17.10 | 16.75 | 17.05 | +0.05 | +0.29% | 60,384 |
| 2026-09-12 | 17.25 | 17.25 | 17.00 | 17.00 | -0.25 | -1.45% | 78,910 |
| 2026-09-11 | 17.65 | 17.85 | 17.25 | 17.25 | -0.10 | -0.58% | 116,833 |
| 2026-09-10 | 17.40 | 17.50 | 17.25 | 17.35 | +0.05 | +0.29% | 66,040 |
| 2026-09-09 | 17.40 | 17.40 | 17.10 | 17.30 | +0.15 | +0.87% | 72,180 |
| 2026-09-08 | 16.90 | 17.35 | 16.90 | 17.15 | +0.20 | +1.18% | 55,293 |
| 2026-09-05 | 17.40 | 17.50 | 16.95 | 16.95 | -0.40 | -2.31% | 81,462 |
| 2026-09-04 | 17.10 | 17.40 | 17.10 | 17.35 | +0.15 | +0.87% | 58,496 |
| 2026-09-03 | 17.30 | 17.55 | 17.20 | 17.20 | -0.25 | -1.43% | 60,790 |
| 2026-09-02 | 17.45 | 17.45 | 17.00 | 17.45 | 0.00 | 0.00% | 76,635 |
| 2026-09-01 | 17.25 | 17.50 | 17.10 | 17.45 | +0.30 | +1.75% | 60,313 |
| 2026-08-29 | 17.10 | 17.40 | 17.10 | 17.15 | +0.05 | +0.29% | 65,156 |
| 2026-08-28 | 17.00 | 17.25 | 17.00 | 17.10 | +0.10 | +0.59% | 63,082 |
| 2026-08-27 | 16.80 | 17.25 | 16.70 | 17.00 | 0.00 | 0.00% | 101,825 |
| 2026-08-26 | 17.15 | 17.15 | 16.80 | 17.00 | 0.00 | 0.00% | 85,542 |
| 2026-08-25 | 16.70 | 17.00 | 16.55 | 17.00 | +0.20 | +1.19% | 43,515 |
| 2026-08-22 | 16.75 | 17.00 | 16.70 | 16.80 | +0.15 | +0.90% | 92,071 |
| 2026-08-21 | 16.85 | 17.55 | 16.65 | 16.65 | -0.30 | -1.77% | 159,153 |
| 2026-08-20 | 17.40 | 17.90 | 16.90 | 16.95 | -0.45 | -2.59% | 172,028 |
| 2026-08-19 | 17.00 | 18.40 | 17.00 | 17.40 | +0.60 | +3.57% | 423,237 |
| 2026-08-18 | 17.05 | 17.10 | 16.80 | 16.80 | -0.20 | -1.18% | 105,087 |
| 2026-08-15 | 17.40 | 17.70 | 17.00 | 17.00 | -0.20 | -1.16% | 70,483 |