3002 歐格
上市 ｜ 電腦及週邊設備業
收盤價
21.55
▼-0.25
(-1.15%)
2026-06-27
本益比
65.30
殖利率
1.53%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.30 | 22.75 | 21.55 | 21.55 | -0.25 | -1.15% | 408,048 |
| 2026-06-26 | 21.70 | 22.30 | 21.50 | 21.80 | -0.20 | -0.91% | 742,860 |
| 2026-06-25 | 22.80 | 22.80 | 21.65 | 22.00 | -1.00 | -4.35% | 1,339,518 |
| 2026-06-24 | 23.55 | 24.15 | 22.60 | 23.00 | +0.05 | +0.22% | 4,048,284 |
| 2026-06-23 | 21.65 | 22.95 | 21.50 | 22.95 | +2.05 | +9.81% | 4,778,877 |
| 2026-06-20 | 21.65 | 22.95 | 21.50 | 22.95 | +2.05 | +9.81% | 4,778,877 |
| 2026-06-19 | 19.00 | 20.90 | 18.75 | 20.90 | +1.90 | +10.00% | 1,529,154 |
| 2026-06-18 | 19.90 | 19.90 | 19.00 | 19.00 | -0.70 | -3.55% | 342,631 |
| 2026-06-17 | 19.20 | 20.35 | 19.15 | 19.70 | +0.65 | +3.41% | 656,538 |
| 2026-06-16 | 19.40 | 19.70 | 19.00 | 19.05 | +0.15 | +0.79% | 273,546 |
| 2026-06-13 | 19.15 | 19.20 | 18.55 | 18.90 | -0.20 | -1.05% | 262,072 |
| 2026-06-12 | 19.70 | 20.30 | 19.10 | 19.10 | -0.40 | -2.05% | 519,433 |
| 2026-06-11 | 19.50 | 19.75 | 19.30 | 19.50 | +0.10 | +0.52% | 272,721 |
| 2026-06-10 | 17.95 | 19.55 | 17.95 | 19.40 | -0.45 | -2.27% | 329,885 |
| 2026-06-09 | 20.00 | 20.50 | 19.50 | 19.85 | -0.05 | -0.25% | 571,163 |
| 2026-06-06 | 19.75 | 20.50 | 19.75 | 19.90 | +0.15 | +0.76% | 817,762 |
| 2026-06-05 | 19.75 | 20.50 | 19.75 | 19.90 | +0.15 | +0.76% | 817,762 |
| 2026-06-04 | 20.25 | 20.95 | 18.45 | 20.45 | +1.00 | +5.14% | 3,729,261 |
| 2026-06-03 | 17.65 | 19.45 | 17.65 | 19.45 | +1.75 | +9.89% | 1,250,534 |
| 2026-06-02 | 17.20 | 17.70 | 17.10 | 17.70 | +0.65 | +3.81% | 330,880 |
| 2026-05-30 | 16.90 | 17.45 | 16.90 | 17.05 | +0.15 | +0.89% | 335,097 |
| 2026-05-29 | 17.20 | 17.25 | 16.80 | 16.90 | -0.20 | -1.17% | 285,990 |
| 2026-05-28 | 17.55 | 17.75 | 17.00 | 17.10 | -0.40 | -2.29% | 283,402 |
| 2026-05-27 | 17.55 | 17.75 | 17.00 | 17.10 | -0.40 | -2.29% | 283,402 |
| 2026-05-26 | 17.20 | 17.60 | 17.05 | 17.55 | +0.45 | +2.63% | 300,665 |
| 2026-05-23 | 17.10 | 17.45 | 17.00 | 17.10 | +0.45 | +2.70% | 324,013 |
| 2026-05-22 | 16.45 | 16.85 | 16.45 | 16.65 | +0.15 | +0.91% | 141,096 |
| 2026-05-21 | 16.75 | 16.85 | 16.50 | 16.50 | -0.30 | -1.79% | 142,791 |
| 2026-05-20 | 16.40 | 16.90 | 16.05 | 16.80 | +0.40 | +2.44% | 190,910 |
| 2026-05-19 | 17.45 | 17.50 | 16.40 | 16.40 | -0.70 | -4.09% | 329,922 |