3002 歐格
上市 ｜ 電腦及週邊設備業
收盤價
16.55
▼-0.05
(-0.30%)
2026-08-11
本益比
50.15
殖利率
1.99%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.65 | 17.15 | 16.55 | 16.55 | -0.05 | -0.30% | 109,079 |
| 2026-08-08 | 16.40 | 16.60 | 16.20 | 16.60 | +0.10 | +0.61% | 86,087 |
| 2026-08-07 | 16.50 | 16.75 | 16.50 | 16.50 | +0.15 | +0.92% | 107,518 |
| 2026-08-06 | 16.25 | 16.45 | 16.05 | 16.35 | +0.10 | +0.62% | 158,990 |
| 2026-08-05 | 15.95 | 16.30 | 15.75 | 16.25 | +0.25 | +1.56% | 91,719 |
| 2026-08-04 | 15.80 | 16.15 | 15.80 | 16.00 | +0.90 | +5.96% | 97,014 |
| 2026-08-01 | 15.55 | 16.00 | 15.10 | 15.10 | -0.45 | -2.89% | 214,189 |
| 2026-07-31 | 16.30 | 16.35 | 14.80 | 15.55 | -0.70 | -4.31% | 394,748 |
| 2026-07-30 | 17.35 | 17.35 | 16.20 | 16.25 | -1.10 | -6.34% | 368,622 |
| 2026-07-29 | 17.35 | 17.65 | 17.05 | 17.35 | 0.00 | 0.00% | 173,324 |
| 2026-07-28 | 18.05 | 18.30 | 17.85 | 17.95 | -0.35 | -1.91% | 152,913 |
| 2026-07-25 | 18.50 | 18.55 | 18.05 | 18.30 | -0.05 | -0.27% | 215,900 |
| 2026-07-24 | 18.40 | 18.70 | 18.35 | 18.35 | -0.05 | -0.27% | 261,601 |
| 2026-07-23 | 18.10 | 18.55 | 18.10 | 18.40 | +0.35 | +1.94% | 131,968 |
| 2026-07-22 | 18.20 | 18.40 | 17.65 | 18.05 | -0.10 | -0.55% | 260,149 |
| 2026-07-21 | 19.20 | 19.20 | 17.90 | 18.15 | -1.15 | -5.96% | 415,990 |
| 2026-07-18 | 19.55 | 19.95 | 19.30 | 19.30 | -0.25 | -1.28% | 196,461 |
| 2026-07-17 | 19.55 | 19.70 | 19.40 | 19.55 | 0.00 | 0.00% | 214,407 |
| 2026-07-16 | 20.05 | 20.05 | 18.40 | 19.55 | -0.25 | -1.26% | 445,519 |
| 2026-07-15 | 20.45 | 20.55 | 19.40 | 19.80 | -0.65 | -3.18% | 424,786 |
| 2026-07-14 | 20.85 | 21.15 | 20.45 | 20.45 | -0.40 | -1.92% | 311,924 |
| 2026-07-11 | 20.85 | 21.15 | 20.45 | 20.45 | -0.40 | -1.92% | 311,924 |
| 2026-07-10 | 21.05 | 21.25 | 20.65 | 20.85 | -0.20 | -0.95% | 316,636 |
| 2026-07-09 | 23.70 | 23.70 | 21.00 | 21.05 | -0.60 | -2.77% | 804,114 |
| 2026-07-08 | 21.90 | 22.35 | 21.50 | 21.65 | -0.15 | -0.69% | 441,715 |
| 2026-07-07 | 21.60 | 21.85 | 21.50 | 21.80 | +0.15 | +0.69% | 332,960 |
| 2026-07-04 | 21.85 | 22.15 | 21.60 | 21.65 | -0.35 | -1.59% | 737,988 |
| 2026-07-03 | 21.35 | 23.45 | 21.30 | 22.00 | +0.65 | +3.04% | 2,920,374 |
| 2026-07-02 | 21.20 | 21.85 | 21.00 | 21.35 | +0.65 | +3.14% | 297,734 |
| 2026-07-01 | 20.70 | 21.20 | 20.70 | 20.70 | +0.05 | +0.24% | 287,706 |