2949 欣新網
上櫃 ｜ 數位雲端
收盤價
64.00
▲+0.80
(+1.27%)
2026-09-25
本益比
18.08
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.00 | 64.00 | 64.00 | 64.00 | +0.80 | +1.27% | 5,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 64.20 | 65.00 | 64.00 | 65.00 | +3.80 | +6.21% | 6,000 |
| 2026-09-16 | 61.20 | 61.20 | 61.10 | 61.20 | -2.20 | -3.47% | 3,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 63.90 | 63.90 | 63.90 | 63.90 | +3.10 | +5.10% | 3,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00 | 0.00% | 1,000 |
| 2026-09-01 | 61.10 | 61.10 | 61.10 | 61.10 | -0.50 | -0.81% | 1,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 59.30 | 61.60 | 59.30 | 61.60 | +2.40 | +4.05% | 6,000 |
| 2026-08-22 | 59.10 | 60.00 | 59.10 | 59.20 | -1.80 | -2.95% | 3,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-19 | 61.10 | 61.10 | 61.00 | 61.00 | -2.70 | -4.24% | 3,000 |
| 2026-08-18 | 65.00 | 65.00 | 60.50 | 63.70 | +2.70 | +4.43% | 6,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |