2949 欣新網
上櫃 ｜ 數位雲端
收盤價
68.30
▲+0.20
(+0.29%)
2026-06-27
本益比
19.74
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.00 | 68.30 | 67.00 | 68.30 | +0.20 | +0.29% | 42,000 |
| 2026-06-26 | 68.40 | 68.70 | 67.70 | 68.10 | -2.00 | -2.85% | 14,000 |
| 2026-06-25 | 70.50 | 70.50 | 70.10 | 70.10 | +1.10 | +1.59% | 2,000 |
| 2026-06-24 | 68.50 | 69.00 | 67.80 | 69.00 | +0.30 | +0.44% | 15,000 |
| 2026-06-23 | 68.00 | 68.70 | 67.90 | 68.70 | +0.30 | +0.44% | 15,000 |
| 2026-06-20 | 69.30 | 69.30 | 67.10 | 68.40 | +1.40 | +2.09% | 3,000 |
| 2026-06-19 | 69.30 | 69.30 | 67.10 | 68.40 | +1.40 | +2.09% | 3,000 |
| 2026-06-18 | 67.40 | 67.40 | 65.40 | 67.00 | +1.80 | +2.76% | 10,000 |
| 2026-06-17 | 65.70 | 69.00 | 65.20 | 65.20 | +0.30 | +0.46% | 15,000 |
| 2026-06-16 | 65.00 | 65.00 | 64.90 | 64.90 | -0.10 | -0.15% | 4,000 |
| 2026-06-13 | 66.30 | 66.30 | 64.90 | 65.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-12 | 66.90 | 66.90 | 65.00 | 65.00 | +0.20 | +0.31% | 9,000 |
| 2026-06-11 | 64.90 | 67.20 | 64.80 | 64.80 | -0.20 | -0.31% | 10,000 |
| 2026-06-10 | 64.30 | 65.00 | 64.30 | 65.00 | 0.00 | 0.00% | 14,000 |
| 2026-06-09 | 64.90 | 65.00 | 64.60 | 65.00 | 0.00 | 0.00% | 5,000 |
| 2026-06-06 | 64.00 | 65.00 | 64.00 | 65.00 | +1.00 | +1.56% | 10,000 |
| 2026-06-05 | 64.00 | 64.00 | 63.70 | 64.00 | +0.50 | +0.79% | 15,000 |
| 2026-06-04 | 63.50 | 63.50 | 62.80 | 63.50 | 0.00 | 0.00% | 41,000 |
| 2026-06-03 | 63.50 | 63.50 | 62.90 | 63.50 | 0.00 | 0.00% | 13,000 |
| 2026-06-02 | 63.40 | 63.50 | 63.10 | 63.50 | 0.00 | 0.00% | 10,000 |
| 2026-05-30 | 63.00 | 63.50 | 63.00 | 63.50 | +0.50 | +0.79% | 8,000 |
| 2026-05-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-28 | 62.20 | 63.00 | 62.20 | 63.00 | +0.10 | +0.16% | 12,000 |
| 2026-05-27 | 62.10 | 62.90 | 62.00 | 62.90 | 0.00 | 0.00% | 11,000 |
| 2026-05-26 | 61.90 | 62.90 | 61.90 | 62.90 | +1.00 | +1.62% | 16,000 |
| 2026-05-23 | 60.00 | 61.90 | 60.00 | 61.90 | +1.40 | +2.31% | 15,000 |
| 2026-05-22 | 59.00 | 60.50 | 58.90 | 60.50 | +0.40 | +0.67% | 9,000 |
| 2026-05-21 | 60.80 | 60.80 | 58.70 | 60.10 | +0.30 | +0.50% | 10,000 |
| 2026-05-20 | 59.50 | 62.50 | 58.40 | 59.80 | -2.30 | -3.70% | 26,000 |
| 2026-05-19 | 62.90 | 62.90 | 58.80 | 62.10 | +0.90 | +1.47% | 14,000 |