返回股票列表

2948 寶陞

上櫃 ｜ 居家生活

收盤價

36.50
▼-0.65 (-1.75%)
2026-09-25

本益比

16.90

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 36.40 36.90 36.40 36.50 -0.65 -1.75% 3,000
2026-09-24 37.40 37.40 36.10 37.15 +0.50 +1.36% 13,000
2026-09-23 36.65 37.60 36.50 36.65 0.00 0.00% 13,000
2026-09-22 36.65 36.65 36.65 36.65 -0.20 -0.54% 1,000
2026-09-19 36.95 36.95 36.85 36.85 -0.90 -2.38% 3,000
2026-09-18 37.75 37.75 37.75 37.75 +0.10 +0.27% 1,000
2026-09-17 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-16 36.80 37.65 36.80 37.65 +0.35 +0.94% 3,000
2026-09-15 37.90 37.90 37.30 37.30 -0.25 -0.67% 2,000
2026-09-12 37.00 37.55 36.90 37.55 -0.75 -1.96% 5,000
2026-09-11 38.30 38.30 38.30 38.30 +0.30 +0.79% 1,000
2026-09-10 36.90 38.35 36.90 38.00 0.00 0.00% 3,000
2026-09-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-08 38.30 38.30 36.85 38.05 -0.10 -0.26% 3,000
2026-09-05 36.60 38.40 36.60 38.15 +1.35 +3.67% 6,000
2026-09-04 38.20 38.20 36.80 36.80 -1.40 -3.66% 3,000
2026-09-03 38.20 38.20 38.20 38.20 -0.10 -0.26% 1,000
2026-09-02 36.65 38.35 36.65 38.30 0.00 0.00% 9,000
2026-09-01 38.45 38.45 36.50 38.30 -0.15 -0.39% 4,000
2026-08-29 38.45 38.45 38.45 38.45 +0.50 +1.32% 2,000
2026-08-28 37.90 37.95 37.90 37.95 -0.35 -0.91% 2,000
2026-08-27 38.30 38.30 38.30 38.30 -0.50 -1.29% 1,000
2026-08-26 37.85 38.80 37.85 38.80 +0.90 +2.37% 5,000
2026-08-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-22 37.00 38.00 37.00 38.00 +0.75 +2.01% 6,000
2026-08-21 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-20 37.15 37.35 37.15 37.35 +1.45 +4.04% 2,000
2026-08-19 36.50 37.65 35.90 35.90 -2.50 -6.51% 32,000
2026-08-18 36.65 38.50 36.65 38.40 +0.45 +1.19% 7,000
2026-08-15 37.95 37.95 37.95 37.95 0.00 0.00% 1,000