2948 寶陞
上櫃 ｜ 居家生活
收盤價
37.15
0.00
(0.00%)
2026-08-11
本益比
17.20
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.60 | 37.85 | 32.60 | 37.15 | 0.00 | 0.00% | 9,000 |
| 2026-08-08 | 38.55 | 39.80 | 38.50 | 38.65 | +0.65 | +1.71% | 21,000 |
| 2026-08-07 | 38.00 | 38.50 | 38.00 | 38.00 | 0.00 | 0.00% | 15,000 |
| 2026-08-06 | 38.50 | 38.50 | 38.00 | 38.00 | -0.20 | -0.52% | 7,000 |
| 2026-08-04 | 38.50 | 38.50 | 37.60 | 37.60 | -0.90 | -2.34% | 7,000 |
| 2026-08-01 | 38.50 | 38.50 | 38.50 | 38.50 | +0.30 | +0.79% | 5,000 |
| 2026-07-31 | 38.20 | 38.20 | 38.20 | 38.20 | +1.25 | +3.38% | 1,000 |
| 2026-07-30 | 36.00 | 37.25 | 36.00 | 36.95 | +0.40 | +1.09% | 3,000 |
| 2026-07-29 | 36.55 | 36.55 | 36.55 | 36.55 | -0.65 | -1.75% | 1,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 37.15 | 37.20 | 37.15 | 37.20 | 0.00 | 0.00% | 2,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 38.70 | 38.70 | 37.00 | 37.20 | +0.05 | +0.13% | 4,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 37.00 | 37.00 | 37.00 | 37.00 | -0.50 | -1.33% | 1,000 |
| 2026-07-18 | 37.00 | 37.50 | 37.00 | 37.50 | +0.15 | +0.40% | 2,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 38.80 | 38.80 | 37.15 | 37.35 | -1.45 | -3.74% | 7,000 |
| 2026-07-15 | 38.50 | 38.80 | 38.50 | 38.80 | +0.25 | +0.65% | 3,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 38.75 | 38.75 | 38.75 | 38.75 | +0.70 | +1.84% | 1,000 |
| 2026-07-10 | 38.75 | 38.75 | 38.75 | 38.75 | +0.70 | +1.84% | 1,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 38.35 | 38.35 | 38.35 | 38.35 | -0.25 | -0.65% | 1,000 |
| 2026-07-07 | 37.40 | 38.60 | 37.40 | 38.60 | +2.05 | +5.61% | 2,000 |
| 2026-07-04 | 38.20 | 38.20 | 36.50 | 36.55 | -1.40 | -3.69% | 4,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 34.65 | 37.35 | 34.65 | 36.00 | -1.40 | -3.74% | 4,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 38.25 | 39.55 | 36.60 | 37.45 | +0.45 | +1.22% | 14,000 |