2948 寶陞
上櫃 ｜ 居家生活
收盤價
38.10
0.00
(0.00%)
2026-05-12
本益比
17.80
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 38.10 | 38.10 | 38.00 | 38.10 | 0.00 | 0.00% | 6,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 38.00 | 38.10 | 38.00 | 38.10 | +0.30 | +0.79% | 8,000 |
| 2026-05-07 | 37.90 | 38.00 | 37.80 | 37.80 | -0.30 | -0.79% | 7,000 |
| 2026-05-06 | 37.95 | 38.10 | 37.95 | 38.10 | 0.00 | 0.00% | 4,000 |
| 2026-05-05 | 37.90 | 38.10 | 37.90 | 38.10 | +0.10 | +0.26% | 5,000 |
| 2026-05-02 | 38.10 | 38.10 | 38.00 | 38.00 | -0.05 | -0.13% | 6,000 |
| 2026-05-01 | 38.10 | 38.10 | 38.00 | 38.00 | -0.05 | -0.13% | 6,000 |
| 2026-04-30 | 39.35 | 39.35 | 38.05 | 38.05 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-28 | 38.05 | 38.05 | 38.00 | 38.05 | -1.25 | -3.18% | 6,000 |
| 2026-04-25 | 38.00 | 39.30 | 38.00 | 39.30 | +1.30 | +3.42% | 8,000 |
| 2026-04-24 | 38.40 | 38.40 | 38.00 | 38.00 | -0.40 | -1.04% | 8,000 |
| 2026-04-23 | 38.35 | 39.60 | 38.35 | 38.40 | +0.05 | +0.13% | 15,000 |
| 2026-04-22 | 38.40 | 39.55 | 38.35 | 38.35 | -0.15 | -0.39% | 8,000 |
| 2026-04-21 | 40.60 | 40.60 | 38.50 | 38.50 | -0.60 | -1.53% | 13,000 |
| 2026-04-18 | 39.10 | 39.10 | 39.00 | 39.10 | +0.10 | +0.26% | 4,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-16 | 39.90 | 39.95 | 38.80 | 38.80 | -0.35 | -0.89% | 9,000 |
| 2026-04-15 | 39.05 | 39.20 | 39.00 | 39.15 | -1.35 | -3.33% | 10,000 |
| 2026-04-14 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 1,000 |
| 2026-04-11 | 40.85 | 40.85 | 40.50 | 40.50 | +0.50 | +1.25% | 2,000 |
| 2026-04-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-09 | 38.65 | 40.00 | 38.65 | 40.00 | +1.30 | +3.36% | 4,000 |
| 2026-04-08 | 38.65 | 38.70 | 38.65 | 38.70 | -0.30 | -0.77% | 2,000 |
| 2026-04-07 | 39.10 | 39.10 | 39.00 | 39.00 | -0.10 | -0.26% | 4,000 |
| 2026-04-04 | 39.10 | 39.10 | 39.00 | 39.00 | -0.10 | -0.26% | 4,000 |
| 2026-04-03 | 39.10 | 39.10 | 39.00 | 39.00 | -0.10 | -0.26% | 4,000 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 1,000 |