2948 寶陞
上櫃 ｜ 居家生活
收盤價
37.00
▲+0.40
(+1.09%)
2026-06-27
本益比
17.13
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.35 | 37.00 | 36.20 | 37.00 | +0.40 | +1.09% | 13,000 |
| 2026-06-26 | 36.45 | 37.05 | 36.45 | 36.60 | -1.45 | -3.81% | 5,000 |
| 2026-06-25 | 36.65 | 38.05 | 36.65 | 38.05 | -0.70 | -1.81% | 11,000 |
| 2026-06-24 | 36.20 | 38.80 | 36.20 | 38.75 | +1.55 | +4.17% | 3,000 |
| 2026-06-23 | 37.20 | 37.50 | 36.15 | 37.20 | -0.05 | -0.13% | 13,000 |
| 2026-06-20 | 36.20 | 37.40 | 36.15 | 37.25 | +0.55 | +1.50% | 4,000 |
| 2026-06-19 | 36.20 | 37.40 | 36.15 | 37.25 | +0.55 | +1.50% | 4,000 |
| 2026-06-18 | 36.40 | 36.70 | 36.35 | 36.70 | -0.50 | -1.34% | 4,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 39.90 | 39.90 | 37.20 | 37.20 | -0.55 | -1.46% | 2,000 |
| 2026-06-13 | 37.90 | 37.95 | 37.70 | 37.75 | -0.05 | -0.13% | 6,000 |
| 2026-06-12 | 38.90 | 38.90 | 37.80 | 37.80 | -0.05 | -0.13% | 2,000 |
| 2026-06-11 | 37.90 | 37.90 | 37.85 | 37.85 | +1.10 | +2.99% | 3,000 |
| 2026-06-10 | 38.90 | 38.90 | 36.75 | 36.75 | -1.00 | -2.65% | 7,000 |
| 2026-06-09 | 35.15 | 37.85 | 34.85 | 37.75 | -0.15 | -0.40% | 10,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 37.20 | 37.90 | 37.20 | 37.90 | 0.00 | 0.00% | 2,000 |
| 2026-06-04 | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00% | 1,000 |
| 2026-06-03 | 36.35 | 37.90 | 36.35 | 37.90 | -0.05 | -0.13% | 2,000 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 3,000 |
| 2026-05-29 | 38.95 | 38.95 | 38.00 | 38.00 | +1.15 | +3.12% | 5,000 |
| 2026-05-28 | 34.75 | 36.85 | 34.75 | 36.85 | +0.85 | +2.36% | 4,000 |
| 2026-05-27 | 35.60 | 36.00 | 35.60 | 36.00 | -1.00 | -2.70% | 7,000 |
| 2026-05-26 | 35.20 | 37.00 | 35.20 | 37.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-23 | 37.00 | 37.00 | 37.00 | 37.00 | -0.80 | -2.12% | 2,000 |
| 2026-05-22 | 36.50 | 37.85 | 36.50 | 37.80 | +2.50 | +7.08% | 8,000 |
| 2026-05-21 | 35.25 | 35.30 | 35.25 | 35.30 | -2.90 | -7.59% | 2,000 |
| 2026-05-20 | 37.50 | 38.20 | 33.80 | 38.20 | +0.70 | +1.87% | 34,000 |
| 2026-05-19 | 37.30 | 37.50 | 37.30 | 37.50 | -1.95 | -4.94% | 3,000 |