2947 振宇五金
上櫃 ｜ 居家生活
收盤價
78.00
▼-0.90
(-1.14%)
2026-03-28
本益比
24.61
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 78.00 | 78.00 | 78.00 | 78.00 | -0.90 | -1.14% | 3,000 |
| 2026-03-27 | 78.00 | - | - | 78.00 | - | -% | 0 |
| 2026-03-26 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-25 | 80.00 | - | - | 80.00 | - | -% | 0 |
| 2026-03-24 | 77.50 | - | - | 77.50 | - | -% | 0 |
| 2026-03-23 | 77.30 | 77.50 | 77.30 | 77.50 | -0.20 | -0.26% | 5,307 |
| 2026-03-20 | 78.10 | 78.20 | 77.50 | 77.70 | -0.50 | -0.64% | 7,298 |
| 2026-03-19 | 77.70 | 78.20 | 77.70 | 78.20 | +0.40 | +0.51% | 2,259 |
| 2026-03-18 | 79.90 | 79.90 | 77.20 | 77.80 | +0.60 | +0.78% | 8,793 |
| 2026-03-17 | 77.10 | 79.50 | 77.00 | 77.20 | -0.30 | -0.39% | 16,615 |
| 2026-03-16 | 77.50 | 77.50 | 77.50 | 77.50 | -0.50 | -0.64% | 1,070 |
| 2026-03-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2,038 |
| 2026-03-12 | 78.30 | 78.50 | 78.00 | 78.00 | 0.00 | 0.00% | 10,571 |
| 2026-03-11 | 78.30 | 78.40 | 78.00 | 78.00 | -0.60 | -0.76% | 4,332 |
| 2026-03-10 | 78.00 | - | - | 78.60 | - | -% | 0 |
| 2026-03-09 | 78.50 | - | - | 77.90 | - | -% | 0 |
| 2026-03-06 | 79.70 | 79.70 | 79.50 | 79.50 | +0.70 | +0.89% | 3,077 |
| 2026-03-05 | 78.50 | 80.00 | 78.50 | 78.80 | +0.30 | +0.38% | 7,307 |
| 2026-03-04 | 80.00 | 80.10 | 78.50 | 78.50 | -1.50 | -1.88% | 13,562 |
| 2026-03-03 | 80.50 | 80.50 | 80.00 | 80.00 | -0.70 | -0.87% | 8,421 |
| 2026-03-02 | 80.70 | 80.70 | 80.60 | 80.70 | -0.80 | -0.98% | 54,470 |
| 2026-02-26 | 80.80 | - | - | 81.50 | - | -% | 0 |
| 2026-02-25 | 80.50 | - | - | 80.80 | - | -% | 0 |
| 2026-02-24 | 80.40 | - | - | 80.70 | - | -% | 0 |
| 2026-02-23 | 80.40 | - | - | 80.40 | - | -% | 0 |
| 2026-02-11 | 81.70 | - | - | 80.30 | - | -% | 0 |
| 2026-02-10 | 80.90 | - | - | 80.90 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 80.00 | - | - | 79.50 | - | -% | 0 |
| 2026-02-05 | 81.00 | - | - | 80.50 | - | -% | 0 |