2947 振宇五金
上櫃 ｜ 居家生活
收盤價
77.20
▼-1.30
(-1.66%)
2026-06-27
本益比
26.35
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 78.80 | 78.80 | 77.20 | 77.20 | -1.30 | -1.66% | 11,000 |
| 2026-06-26 | 79.60 | 79.60 | 78.20 | 78.50 | +0.50 | +0.64% | 3,000 |
| 2026-06-25 | 78.90 | 79.00 | 78.00 | 78.00 | -0.70 | -0.89% | 10,000 |
| 2026-06-24 | 79.30 | 79.30 | 78.70 | 78.70 | -0.60 | -0.76% | 10,000 |
| 2026-06-23 | 79.30 | 80.50 | 79.30 | 79.30 | +0.20 | +0.25% | 12,000 |
| 2026-06-20 | 77.00 | 79.40 | 77.00 | 79.10 | +2.10 | +2.73% | 16,000 |
| 2026-06-19 | 77.00 | 79.40 | 77.00 | 79.10 | +2.10 | +2.73% | 16,000 |
| 2026-06-18 | 76.60 | 77.00 | 76.60 | 77.00 | +0.10 | +0.13% | 4,000 |
| 2026-06-17 | 76.60 | 76.90 | 76.30 | 76.90 | -0.10 | -0.13% | 55,000 |
| 2026-06-16 | 76.90 | 77.00 | 76.90 | 77.00 | +0.30 | +0.39% | 6,000 |
| 2026-06-13 | 76.40 | 77.00 | 76.30 | 76.70 | +0.40 | +0.52% | 8,000 |
| 2026-06-12 | 76.90 | 76.90 | 76.10 | 76.30 | +0.10 | +0.13% | 18,000 |
| 2026-06-11 | 76.90 | 77.80 | 76.20 | 76.20 | -0.40 | -0.52% | 29,000 |
| 2026-06-10 | 76.50 | 77.50 | 76.00 | 76.60 | +0.10 | +0.13% | 13,000 |
| 2026-06-09 | 76.60 | 76.60 | 76.30 | 76.50 | 0.00 | 0.00% | 20,000 |
| 2026-06-06 | 77.80 | 77.80 | 76.50 | 76.50 | -1.30 | -1.67% | 7,000 |
| 2026-06-05 | 77.70 | 77.80 | 77.70 | 77.80 | +0.40 | +0.52% | 9,000 |
| 2026-06-04 | 77.50 | 77.70 | 77.40 | 77.40 | +0.10 | +0.13% | 10,000 |
| 2026-06-03 | 77.50 | 77.50 | 77.30 | 77.30 | -0.20 | -0.26% | 13,000 |
| 2026-06-02 | 77.20 | 77.50 | 77.20 | 77.50 | +0.10 | +0.13% | 5,000 |
| 2026-05-30 | 77.70 | 77.70 | 77.40 | 77.40 | -0.30 | -0.39% | 43,000 |
| 2026-05-29 | 77.70 | 77.70 | 77.70 | 77.70 | 0.00 | 0.00% | 18,000 |
| 2026-05-28 | 77.70 | 77.70 | 77.70 | 77.70 | 0.00 | 0.00% | 12,000 |
| 2026-05-27 | 77.00 | 77.80 | 77.00 | 77.70 | -0.10 | -0.13% | 13,000 |
| 2026-05-26 | 77.80 | 77.90 | 77.80 | 77.80 | 0.00 | 0.00% | 13,000 |
| 2026-05-23 | 77.80 | 77.80 | 77.80 | 77.80 | -0.10 | -0.13% | 13,000 |
| 2026-05-22 | 77.50 | 77.90 | 77.50 | 77.90 | -0.50 | -0.64% | 3,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 78.50 | 78.50 | 78.40 | 78.50 | +0.10 | +0.13% | 16,000 |
| 2026-05-19 | 78.40 | 78.40 | 78.40 | 78.40 | -0.10 | -0.13% | 6,000 |