2947 振宇五金
上櫃 ｜ 居家生活
收盤價
62.10
▼-0.10
(-0.16%)
2026-08-11
本益比
21.19
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.30 | 62.30 | 62.10 | 62.10 | -0.10 | -0.16% | 3,000 |
| 2026-08-08 | 62.30 | 62.50 | 62.10 | 62.20 | -0.10 | -0.16% | 33,000 |
| 2026-08-07 | 62.60 | 62.60 | 62.30 | 62.30 | -1.70 | -2.66% | 6,000 |
| 2026-08-06 | 62.50 | 64.00 | 62.50 | 64.00 | +2.00 | +3.23% | 7,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 62.00 | 62.00 | 62.00 | 62.00 | +0.20 | +0.32% | 2,000 |
| 2026-07-31 | 62.20 | 62.20 | 61.80 | 61.80 | +0.80 | +1.31% | 4,000 |
| 2026-07-30 | 62.60 | 62.60 | 61.00 | 61.00 | -1.50 | -2.40% | 9,000 |
| 2026-07-29 | 63.60 | 63.60 | 62.40 | 62.50 | -2.70 | -4.14% | 15,000 |
| 2026-07-28 | 67.90 | 67.90 | 65.00 | 65.20 | +1.30 | +2.03% | 6,000 |
| 2026-07-25 | 64.80 | 65.60 | 63.90 | 63.90 | -0.90 | -1.39% | 22,000 |
| 2026-07-24 | 66.30 | 66.30 | 64.70 | 64.80 | -0.50 | -0.77% | 15,000 |
| 2026-07-23 | 66.60 | 66.60 | 65.20 | 65.30 | -0.30 | -0.46% | 9,000 |
| 2026-07-22 | 65.70 | 66.10 | 65.60 | 65.60 | -0.20 | -0.30% | 17,000 |
| 2026-07-21 | 66.60 | 66.60 | 65.80 | 65.80 | -1.70 | -2.52% | 7,000 |
| 2026-07-18 | 69.60 | 69.60 | 67.50 | 67.50 | -1.10 | -1.60% | 14,000 |
| 2026-07-17 | 68.60 | 68.60 | 68.60 | 68.60 | -0.80 | -1.15% | 4,000 |
| 2026-07-16 | 70.00 | 70.00 | 69.40 | 69.40 | +0.90 | +1.31% | 6,000 |
| 2026-07-15 | 70.00 | 70.00 | 68.20 | 68.50 | -1.30 | -1.86% | 14,000 |
| 2026-07-14 | 69.40 | 69.80 | 69.40 | 69.80 | +0.80 | +1.16% | 3,000 |
| 2026-07-11 | 68.90 | 69.00 | 68.40 | 69.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-10 | 68.90 | 69.00 | 68.40 | 69.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-09 | 69.90 | 70.90 | 69.00 | 69.00 | -1.50 | -2.13% | 17,000 |
| 2026-07-08 | 79.20 | 79.20 | 70.50 | 70.50 | -3.50 | -4.73% | 39,000 |
| 2026-07-07 | 72.30 | 74.00 | 72.30 | 74.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-04 | 80.00 | 80.00 | 79.00 | 79.50 | +0.50 | +0.63% | 31,000 |
| 2026-07-03 | 78.90 | 79.50 | 78.80 | 79.00 | +0.50 | +0.64% | 14,000 |
| 2026-07-02 | 79.20 | 79.20 | 78.50 | 78.50 | -0.90 | -1.13% | 8,000 |
| 2026-07-01 | 79.40 | 79.40 | 79.40 | 79.40 | +0.90 | +1.15% | 1,000 |
| 2026-06-30 | 78.40 | 78.50 | 78.40 | 78.50 | +1.30 | +1.68% | 3,000 |