2947 振宇五金
上櫃 ｜ 居家生活
收盤價
78.40
▼-0.30
(-0.38%)
2026-05-12
本益比
24.73
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 78.70 | 78.80 | 78.10 | 78.40 | -0.30 | -0.38% | 42,000 |
| 2026-05-09 | 78.70 | 78.70 | 78.70 | 78.70 | 0.00 | 0.00% | 13,000 |
| 2026-05-08 | 78.50 | 78.70 | 78.50 | 78.70 | +0.20 | +0.25% | 4,000 |
| 2026-05-07 | 77.80 | 78.50 | 77.80 | 78.50 | +0.40 | +0.51% | 5,000 |
| 2026-05-06 | 78.10 | 78.30 | 78.10 | 78.10 | 0.00 | 0.00% | 9,000 |
| 2026-05-05 | 78.10 | 78.10 | 78.10 | 78.10 | 0.00 | 0.00% | 14,000 |
| 2026-05-02 | 78.00 | 78.10 | 77.70 | 78.10 | 0.00 | 0.00% | 25,000 |
| 2026-05-01 | 78.00 | 78.10 | 77.70 | 78.10 | 0.00 | 0.00% | 25,000 |
| 2026-04-30 | 78.20 | 78.20 | 77.70 | 78.10 | +0.90 | +1.17% | 27,000 |
| 2026-04-29 | 77.10 | 77.20 | 77.10 | 77.20 | +0.20 | +0.26% | 5,000 |
| 2026-04-28 | 77.50 | 77.50 | 76.90 | 77.00 | -0.80 | -1.03% | 20,000 |
| 2026-04-25 | 78.40 | 78.40 | 77.80 | 77.80 | +0.80 | +1.04% | 10,000 |
| 2026-04-24 | 77.90 | 77.90 | 77.00 | 77.00 | -0.90 | -1.16% | 11,000 |
| 2026-04-23 | 77.60 | 77.90 | 77.60 | 77.90 | +0.10 | +0.13% | 7,000 |
| 2026-04-22 | 77.90 | 77.90 | 77.80 | 77.80 | -0.10 | -0.13% | 4,000 |
| 2026-04-21 | 78.00 | 78.00 | 77.90 | 77.90 | -0.10 | -0.13% | 20,000 |
| 2026-04-18 | 78.50 | 78.50 | 78.00 | 78.00 | 0.00 | 0.00% | 3,000 |
| 2026-04-17 | 78.20 | 78.20 | 78.00 | 78.00 | -0.20 | -0.26% | 6,000 |
| 2026-04-16 | 78.30 | 78.30 | 78.20 | 78.20 | +0.10 | +0.13% | 143,000 |
| 2026-04-15 | 77.90 | 79.30 | 77.70 | 78.10 | +0.20 | +0.26% | 11,000 |
| 2026-04-14 | 78.10 | 79.00 | 77.90 | 77.90 | -0.10 | -0.13% | 41,000 |
| 2026-04-11 | 78.50 | 78.90 | 78.00 | 78.00 | 0.00 | 0.00% | 6,000 |
| 2026-04-10 | 79.30 | 79.60 | 78.00 | 78.00 | -1.60 | -2.01% | 20,000 |
| 2026-04-09 | 78.50 | 79.70 | 78.50 | 79.60 | +1.10 | +1.40% | 4,000 |
| 2026-04-08 | 78.00 | 78.60 | 78.00 | 78.50 | +0.10 | +0.13% | 14,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 79.30 | 79.30 | 78.20 | 78.40 | +0.80 | +1.03% | 8,000 |
| 2026-04-01 | 78.10 | 78.10 | 77.60 | 77.60 | -0.40 | -0.51% | 5,000 |