2947 振宇五金
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
18.36
殖利率
0.00%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 60.50 | 60.50 | 60.40 | 60.40 | -0.10 | -0.17% | 3,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 60.50 | 60.50 | 60.20 | 60.50 | +0.30 | +0.50% | 9,000 |
| 2026-09-19 | 60.10 | 60.20 | 60.10 | 60.20 | 0.00 | 0.00% | 2,000 |
| 2026-09-18 | 60.10 | 60.20 | 60.00 | 60.20 | -0.20 | -0.33% | 6,000 |
| 2026-09-17 | 60.60 | 60.60 | 60.40 | 60.40 | +0.20 | +0.33% | 3,000 |
| 2026-09-16 | 60.50 | 60.80 | 60.20 | 60.20 | -0.30 | -0.50% | 17,000 |
| 2026-09-15 | 60.50 | 60.80 | 60.50 | 60.50 | +0.50 | +0.83% | 10,000 |
| 2026-09-12 | 61.80 | 61.80 | 60.00 | 60.00 | -1.80 | -2.91% | 51,000 |
| 2026-09-11 | 61.80 | 61.80 | 61.80 | 61.80 | -0.10 | -0.16% | 2,000 |
| 2026-09-10 | 61.50 | 61.90 | 61.50 | 61.90 | +0.90 | +1.48% | 18,000 |
| 2026-09-09 | 61.50 | 61.50 | 61.00 | 61.00 | -0.60 | -0.97% | 7,000 |
| 2026-09-08 | 61.50 | 61.60 | 61.50 | 61.60 | -0.10 | -0.16% | 4,000 |
| 2026-09-05 | 61.60 | 61.70 | 61.60 | 61.70 | +0.20 | +0.33% | 7,000 |
| 2026-09-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 25,000 |
| 2026-09-03 | 61.60 | 61.70 | 61.00 | 61.50 | 0.00 | 0.00% | 62,000 |
| 2026-09-02 | 62.70 | 62.70 | 61.50 | 61.50 | +0.30 | +0.49% | 11,000 |
| 2026-09-01 | 61.20 | 61.20 | 61.20 | 61.20 | -0.20 | -0.33% | 8,000 |
| 2026-08-29 | 61.50 | 61.60 | 61.40 | 61.40 | -0.10 | -0.16% | 12,000 |
| 2026-08-28 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-27 | 61.60 | 61.60 | 61.50 | 61.50 | -0.10 | -0.16% | 11,000 |
| 2026-08-26 | 61.40 | 61.70 | 61.30 | 61.60 | +0.20 | +0.33% | 47,000 |
| 2026-08-25 | 62.70 | 62.70 | 61.30 | 61.40 | -0.90 | -1.44% | 5,000 |
| 2026-08-22 | 62.50 | 62.50 | 62.20 | 62.30 | -0.20 | -0.32% | 13,000 |
| 2026-08-21 | 62.50 | 62.50 | 62.50 | 62.50 | +0.30 | +0.48% | 3,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 62.20 | 62.20 | 62.20 | 62.20 | -0.30 | -0.48% | 4,000 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 6,000 |