返回股票列表

2945 三商家購

上市 ｜ 貿易百貨

收盤價

40.00
▼-0.60 (-1.48%)
2026-09-25

本益比

21.74

殖利率

3.75%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.60 40.60 38.65 40.00 -0.60 -1.48% 213,892
2026-09-24 40.70 40.70 40.35 40.60 -0.10 -0.25% 14,253
2026-09-23 40.00 41.00 40.00 40.70 +0.70 +1.75% 23,598
2026-09-22 40.05 40.05 39.90 40.00 +0.40 +1.01% 16,628
2026-09-19 39.50 39.60 39.45 39.60 +0.10 +0.25% 9,164
2026-09-18 38.80 39.50 38.80 39.50 +0.45 +1.15% 8,355
2026-09-17 39.25 39.25 39.00 39.05 -0.75 -1.88% 13,483
2026-09-16 39.85 39.85 39.30 39.80 +0.15 +0.38% 4,455
2026-09-15 39.30 39.65 39.25 39.65 -0.30 -0.75% 8,365
2026-09-12 39.45 39.95 39.25 39.95 +0.40 +1.01% 14,222
2026-09-11 39.75 40.00 39.55 39.55 0.00 0.00% 36,235
2026-09-10 0.00 0.00 0.00 0.00 0.00 0.00% 653
2026-09-09 40.10 40.10 40.00 40.10 +0.05 +0.12% 14,755
2026-09-08 40.10 40.10 39.95 40.05 +0.05 +0.13% 11,103
2026-09-05 40.40 40.40 40.00 40.00 0.00 0.00% 4,194
2026-09-04 40.00 40.00 40.00 40.00 0.00 0.00% 8,306
2026-09-03 40.15 40.20 40.00 40.00 0.00 0.00% 6,080
2026-09-02 40.20 40.20 40.00 40.00 0.00 0.00% 41,569
2026-09-01 39.90 40.00 39.90 40.00 -0.10 -0.25% 12,026
2026-08-29 40.10 40.10 39.85 40.10 0.00 0.00% 9,514
2026-08-28 40.25 40.45 39.85 40.10 +0.15 +0.38% 6,344
2026-08-27 40.00 40.10 39.95 39.95 -0.05 -0.13% 13,030
2026-08-26 40.30 40.30 39.95 40.00 -0.30 -0.74% 9,058
2026-08-25 40.30 40.30 40.30 40.30 +0.50 +1.26% 2,025
2026-08-22 39.80 40.05 39.80 39.80 0.00 0.00% 10,111
2026-08-21 39.75 40.00 39.70 39.80 -0.15 -0.38% 16,564
2026-08-20 39.95 40.20 39.95 39.95 -0.05 -0.13% 17,725
2026-08-19 40.15 40.30 40.00 40.00 -0.25 -0.62% 17,367
2026-08-18 40.25 40.25 40.15 40.25 +0.10 +0.25% 9,616
2026-08-15 40.05 40.80 40.05 40.15 -0.10 -0.25% 9,504