返回股票列表

2945 三商家購

上市 ｜ 貿易百貨

收盤價

43.35
0.00 (0.00%)
2026-06-27

本益比

19.27

殖利率

3.46%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.00 43.35 43.00 43.35 0.00 0.00% 9,628
2026-06-26 42.75 43.80 42.75 43.35 +0.40 +0.93% 62,461
2026-06-25 42.50 43.50 42.50 42.95 +0.45 +1.06% 31,225
2026-06-24 43.00 43.00 41.50 42.50 -0.40 -0.93% 21,706
2026-06-23 43.10 43.15 41.80 42.90 -0.25 -0.58% 21,263
2026-06-20 43.10 43.15 41.80 42.90 -0.25 -0.58% 21,263
2026-06-19 43.35 43.35 42.45 43.15 -0.25 -0.58% 14,660
2026-06-18 43.00 43.70 42.95 43.40 +0.45 +1.05% 36,010
2026-06-17 42.30 43.45 41.60 42.95 +0.45 +1.06% 74,468
2026-06-16 42.45 42.70 42.10 42.50 +0.05 +0.12% 48,340
2026-06-13 41.05 42.45 41.05 42.45 +1.45 +3.54% 25,032
2026-06-12 41.00 41.00 40.55 41.00 +0.30 +0.74% 20,401
2026-06-11 41.15 41.35 40.60 40.70 -0.45 -1.09% 30,121
2026-06-10 41.15 41.15 41.10 41.15 -0.85 -2.02% 8,279
2026-06-09 41.25 42.50 41.05 42.00 0.00 0.00% 27,196
2026-06-06 42.10 42.10 41.05 42.00 -0.10 -0.24% 21,239
2026-06-05 42.10 42.10 41.05 42.00 -0.10 -0.24% 21,239
2026-06-04 41.70 42.30 41.20 42.30 +0.60 +1.44% 58,490
2026-06-03 41.00 41.80 40.60 41.70 +0.70 +1.71% 45,189
2026-06-02 40.60 41.00 40.60 41.00 +0.40 +0.99% 7,670
2026-05-30 41.15 41.15 40.60 40.60 +0.20 +0.50% 5,562
2026-05-29 40.50 41.15 40.15 40.40 -0.80 -1.94% 12,537
2026-05-28 41.25 41.25 41.20 41.20 -0.15 -0.36% 4,470
2026-05-27 41.25 41.25 41.20 41.20 -0.15 -0.36% 4,470
2026-05-26 40.15 40.95 40.15 40.95 +0.85 +2.12% 10,253
2026-05-23 41.00 41.05 39.80 40.10 -0.55 -1.35% 41,811
2026-05-22 40.65 40.65 40.65 40.65 -0.85 -2.05% 1,678
2026-05-21 40.90 41.50 40.20 41.50 +1.40 +3.49% 40,318
2026-05-20 39.25 40.10 39.20 40.10 -0.40 -0.99% 5,137,635
2026-05-19 41.10 41.10 40.50 40.50 -0.20 -0.49% 13,507