返回股票列表

2945 三商家購

上市 ｜ 貿易百貨

收盤價

41.20
▼-0.25 (-0.60%)
2026-05-13

本益比

19.25

殖利率

3.64%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 41.45 41.50 40.60 41.20 -0.25 -0.60% 31,572
2026-05-12 40.15 41.45 40.15 41.45 +0.55 +1.34% 15,863
2026-05-09 40.75 41.00 40.55 40.90 -0.15 -0.37% 18,602
2026-05-08 41.00 41.30 40.50 41.05 +0.15 +0.37% 18,626
2026-05-07 41.00 41.00 40.90 40.90 -0.20 -0.49% 32,925
2026-05-06 41.15 41.15 41.05 41.10 -0.05 -0.12% 19,137
2026-05-05 41.50 41.55 41.15 41.15 -0.85 -2.02% 8,353
2026-05-02 41.50 41.55 41.15 41.15 -0.85 -2.02% 8,353
2026-05-01 42.55 42.55 41.20 42.00 +1.00 +2.44% 5,340
2026-04-30 42.00 42.20 41.00 41.00 -0.60 -1.44% 28,954
2026-04-29 41.80 41.80 41.60 41.60 -0.10 -0.24% 14,695
2026-04-28 41.10 41.70 40.20 41.70 +0.70 +1.71% 48,810
2026-04-25 41.25 41.60 40.95 41.00 -0.95 -2.26% 26,711
2026-04-24 41.60 42.00 41.30 41.95 -0.05 -0.12% 13,422
2026-04-23 42.00 42.40 41.60 42.00 0.00 0.00% 23,530
2026-04-22 42.30 42.45 41.95 42.00 -0.30 -0.71% 48,250
2026-04-21 42.45 42.45 42.00 42.30 +0.10 +0.24% 10,257
2026-04-18 42.45 42.45 42.10 42.20 -0.10 -0.24% 14,509
2026-04-17 42.60 42.80 41.85 42.30 +0.20 +0.48% 9,623
2026-04-16 41.80 42.30 41.55 42.10 +0.55 +1.32% 23,042
2026-04-15 41.45 41.75 41.45 41.55 +0.10 +0.24% 17,453
2026-04-14 41.60 41.60 40.95 41.45 -0.05 -0.12% 13,114
2026-04-11 41.00 41.85 41.00 41.50 +0.60 +1.47% 9,905
2026-04-10 41.90 42.00 40.70 40.90 -1.00 -2.39% 27,370
2026-04-09 40.60 41.90 40.50 41.90 +1.30 +3.20% 9,584
2026-04-08 41.10 41.15 40.60 40.60 +0.55 +1.37% 11,843
2026-04-07 41.10 41.15 40.60 40.60 +0.55 +1.37% 11,843
2026-04-04 41.10 41.15 40.60 40.60 +0.55 +1.37% 11,843
2026-04-03 40.95 41.05 40.05 40.05 +0.05 +0.13% 33,173
2026-04-02 40.00 40.00 40.00 40.00 +0.15 +0.38% 1,093