返回股票列表

2945 三商家購

上市 ｜ 貿易百貨

收盤價

41.70
▲+0.10 (+0.24%)
2026-08-11

本益比

18.53

殖利率

3.60%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 41.00 41.70 40.90 41.70 +0.10 +0.24% 11,270
2026-08-08 41.10 41.60 41.10 41.60 0.00 0.00% 5,092
2026-08-07 41.30 41.60 40.75 41.60 +0.15 +0.36% 10,442
2026-08-06 40.70 41.50 40.70 41.45 +0.35 +0.85% 8,501
2026-08-05 40.85 41.40 40.85 41.10 -0.30 -0.72% 7,216
2026-08-04 41.00 41.50 41.00 41.40 +0.05 +0.12% 6,261
2026-08-01 40.60 41.35 40.60 41.35 -0.10 -0.24% 9,020
2026-07-31 41.85 41.85 40.90 41.45 +0.15 +0.36% 24,847
2026-07-30 41.30 41.30 40.50 41.30 -0.25 -0.60% 5,400
2026-07-29 41.60 41.65 40.90 41.55 +0.35 +0.85% 7,072
2026-07-28 40.75 41.50 40.75 41.20 -0.35 -0.84% 8,156
2026-07-25 40.80 41.55 40.60 41.55 +0.05 +0.12% 16,020
2026-07-24 41.80 41.80 41.05 41.50 -0.15 -0.36% 9,462
2026-07-23 41.35 41.65 41.00 41.65 +0.30 +0.73% 7,116
2026-07-22 41.45 41.45 40.90 41.35 +1.25 +3.12% 19,757
2026-07-21 41.00 41.00 40.10 40.10 -1.05 -2.55% 20,083
2026-07-18 41.90 41.90 41.10 41.15 -0.45 -1.08% 8,141
2026-07-17 41.70 41.70 40.90 41.60 +0.10 +0.24% 10,145
2026-07-16 40.90 41.50 40.70 41.50 +0.60 +1.47% 14,415
2026-07-15 41.30 41.30 40.90 40.90 -0.40 -0.97% 12,424
2026-07-14 41.30 41.30 41.25 41.30 +0.05 +0.12% 6,334
2026-07-11 41.30 41.30 41.25 41.30 +0.05 +0.12% 6,334
2026-07-10 41.50 41.55 41.25 41.25 -0.45 -1.08% 5,284
2026-07-09 41.30 41.80 41.10 41.70 -0.30 -0.71% 19,006
2026-07-08 40.80 42.00 40.80 42.00 +0.10 +0.24% 11,532
2026-07-07 42.30 42.30 41.20 41.90 0.00 0.00% 22,052
2026-07-04 42.65 42.75 42.00 42.45 +0.55 +1.31% 69,691
2026-07-03 42.00 42.45 41.80 41.90 +0.15 +0.36% 18,583
2026-07-02 41.75 42.70 41.75 41.75 0.00 0.00% 26,661
2026-07-01 42.90 42.90 41.20 41.75 -1.25 -2.91% 33,127