2941 米斯特
上櫃 ｜ 居家生活
收盤價
36.10
▲+2.35
(+6.96%)
2026-06-27
本益比
13.27
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.00 | 36.10 | 32.00 | 36.10 | +2.35 | +6.96% | 2,000 |
| 2026-06-26 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 2,000 |
| 2026-06-25 | 33.55 | 33.75 | 33.55 | 33.75 | -3.05 | -8.29% | 6,000 |
| 2026-06-24 | 36.50 | 38.90 | 35.10 | 36.80 | +0.45 | +1.24% | 10,000 |
| 2026-06-23 | 36.50 | 36.50 | 35.20 | 36.35 | +0.35 | +0.97% | 7,000 |
| 2026-06-20 | 35.70 | 36.00 | 33.10 | 36.00 | +0.60 | +1.69% | 24,000 |
| 2026-06-19 | 35.70 | 36.00 | 33.10 | 36.00 | +0.60 | +1.69% | 24,000 |
| 2026-06-18 | 34.40 | 35.40 | 34.40 | 35.40 | +1.20 | +3.51% | 21,000 |
| 2026-06-17 | 33.10 | 34.20 | 33.05 | 34.20 | +1.20 | +3.64% | 13,000 |
| 2026-06-16 | 33.05 | 33.05 | 31.25 | 33.00 | +0.90 | +2.80% | 25,000 |
| 2026-06-13 | 32.45 | 32.45 | 30.75 | 32.10 | +1.95 | +6.47% | 18,000 |
| 2026-06-12 | 30.50 | 32.45 | 30.15 | 30.15 | +0.15 | +0.50% | 8,000 |
| 2026-06-11 | 30.00 | 30.00 | 30.00 | 30.00 | +0.05 | +0.17% | 2,000 |
| 2026-06-10 | 29.95 | 29.95 | 29.95 | 29.95 | +0.10 | +0.34% | 1,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 29.85 | 29.85 | 29.85 | 29.85 | -0.65 | -2.13% | 2,000 |
| 2026-06-05 | 30.50 | 30.60 | 30.50 | 30.50 | 0.00 | 0.00% | 4,000 |
| 2026-06-04 | 30.65 | 30.75 | 30.50 | 30.50 | -0.25 | -0.81% | 10,000 |
| 2026-06-03 | 30.35 | 30.75 | 30.00 | 30.75 | -0.25 | -0.81% | 14,000 |
| 2026-06-02 | 32.60 | 32.60 | 31.00 | 31.00 | -1.00 | -3.13% | 7,000 |
| 2026-05-30 | 32.00 | 32.00 | 32.00 | 32.00 | +1.05 | +3.39% | 1,000 |
| 2026-05-29 | 29.75 | 30.95 | 29.75 | 30.95 | -0.30 | -0.96% | 10,000 |
| 2026-05-28 | 31.15 | 32.00 | 31.15 | 31.25 | -0.55 | -1.73% | 10,000 |
| 2026-05-27 | 31.80 | 31.80 | 31.80 | 31.80 | +0.65 | +2.09% | 3,000 |
| 2026-05-26 | 30.95 | 31.95 | 30.50 | 31.15 | +0.20 | +0.65% | 10,000 |
| 2026-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-22 | 31.00 | 31.00 | 31.00 | 31.00 | -0.75 | -2.36% | 1,000 |
| 2026-05-21 | 31.80 | 31.80 | 30.20 | 31.75 | -0.05 | -0.16% | 8,000 |
| 2026-05-20 | 30.60 | 31.80 | 30.50 | 31.80 | -0.50 | -1.55% | 9,000 |
| 2026-05-19 | 33.20 | 33.20 | 32.30 | 32.30 | -0.60 | -1.82% | 9,000 |