2941 米斯特
上櫃 ｜ 居家生活
收盤價
32.30
▲+0.85
(+2.70%)
2026-09-25
本益比
13.74
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 32.30 | 32.30 | 32.30 | 32.30 | +0.85 | +2.70% | 1,000 |
| 2026-09-24 | 31.45 | 31.45 | 31.45 | 31.45 | -0.15 | -0.47% | 1,000 |
| 2026-09-23 | 32.85 | 32.85 | 31.60 | 31.60 | -0.35 | -1.10% | 2,000 |
| 2026-09-22 | 31.95 | 31.95 | 31.95 | 31.95 | +1.05 | +3.40% | 1,000 |
| 2026-09-19 | 31.00 | 31.00 | 30.90 | 30.90 | +0.90 | +3.00% | 6,000 |
| 2026-09-18 | 29.90 | 30.90 | 29.90 | 30.00 | -1.65 | -5.21% | 5,000 |
| 2026-09-17 | 30.70 | 31.65 | 30.60 | 31.65 | +1.05 | +3.43% | 8,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 30.75 | 30.75 | 30.20 | 30.70 | -0.35 | -1.13% | 4,000 |
| 2026-09-12 | 31.05 | 31.05 | 31.05 | 31.05 | -0.65 | -2.05% | 1,000 |
| 2026-09-11 | 30.00 | 31.70 | 29.90 | 31.70 | +0.75 | +2.42% | 7,000 |
| 2026-09-10 | 31.90 | 31.90 | 30.95 | 30.95 | -0.10 | -0.32% | 3,000 |
| 2026-09-09 | 31.95 | 31.95 | 31.05 | 31.05 | +0.15 | +0.49% | 2,000 |
| 2026-09-08 | 33.70 | 33.70 | 30.90 | 30.90 | -3.00 | -8.85% | 6,000 |
| 2026-09-05 | 29.70 | 33.90 | 29.70 | 33.90 | +2.40 | +7.62% | 8,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 30.80 | 31.80 | 30.80 | 31.80 | +1.95 | +6.53% | 2,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 29.85 | 29.85 | 29.85 | 29.85 | +0.05 | +0.17% | 1,000 |
| 2026-08-28 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 1,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 29.80 | 29.80 | 29.80 | 29.80 | +0.20 | +0.68% | 1,000 |
| 2026-08-21 | 30.00 | 30.00 | 29.60 | 29.60 | -0.40 | -1.33% | 2,000 |
| 2026-08-20 | 30.00 | 30.00 | 30.00 | 30.00 | -0.40 | -1.32% | 9,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 1,000 |
| 2026-08-15 | 30.50 | 30.50 | 30.40 | 30.40 | -0.10 | -0.33% | 3,000 |