返回股票列表

2941 米斯特

上櫃 ｜ 居家生活

收盤價

38.80
0.00 (0.00%)
2026-03-28

本益比

16.51

殖利率

0.00%

股價淨值比

1.66
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.80 38.80 38.80 38.80 0.00 0.00% 3,000
2026-03-27 38.80 38.80 38.80 38.80 0.00 0.00% 3,002
2026-03-26 40.20 41.75 40.20 41.75 -0.50 -1.18% 14,326
2026-03-25 42.00 42.25 42.00 42.25 +0.25 +0.60% 5,227
2026-03-24 0.00 0.00 0.00 0.00 0.00 0.00% 94
2026-03-23 42.15 42.15 42.15 42.15 +1.40 +3.44% 1,115
2026-03-20 41.00 42.50 40.75 40.75 -0.25 -0.61% 4,042
2026-03-19 0.00 0.00 0.00 0.00 0.00 0.00% 14
2026-03-18 41.00 41.00 41.00 41.00 -0.80 -1.91% 12,246
2026-03-17 41.00 42.40 41.00 41.80 -0.05 -0.12% 12,270
2026-03-16 39.00 41.95 39.00 41.85 +3.35 +8.70% 28,247
2026-03-13 38.50 38.50 38.50 38.50 0.00 0.00% 1,698
2026-03-12 38.20 38.50 38.00 38.50 -0.95 -2.41% 11,416
2026-03-11 39.45 39.45 39.45 39.45 0.00 0.00% 5,020
2026-03-10 38.20 - - 39.45 - -% 0
2026-03-09 38.00 - - 37.50 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 8
2026-03-05 37.80 39.70 37.80 39.70 +1.00 +2.58% 6,377
2026-03-04 38.80 38.80 38.70 38.70 -0.30 -0.77% 3,117
2026-03-03 39.00 39.00 39.00 39.00 -0.35 -0.89% 6,063
2026-03-02 0.00 0.00 0.00 0.00 0.00 0.00% 14
2026-02-26 39.00 - - 39.35 - -% 0
2026-02-25 39.65 - - 39.60 - -% 0
2026-02-24 40.50 - - 40.15 - -% 0
2026-02-23 40.35 - - 40.35 - -% 0
2026-02-11 42.85 - - 42.85 - -% 0
2026-02-10 43.60 - - 43.60 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 41.70 - - 41.70 - -% 0
2026-02-05 40.00 - - 41.70 - -% 0