2941 米斯特
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
11.64
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00% | 1,000 |
| 2026-08-04 | 30.35 | 31.70 | 30.30 | 31.70 | -0.15 | -0.47% | 5,000 |
| 2026-08-01 | 31.85 | 31.85 | 31.85 | 31.85 | +0.65 | +2.08% | 1,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 30.25 | 33.95 | 30.25 | 31.20 | -1.65 | -5.02% | 4,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 30.80 | 32.85 | 30.80 | 32.85 | +2.05 | +6.66% | 2,000 |
| 2026-07-25 | 30.95 | 31.00 | 30.80 | 30.80 | 0.00 | 0.00% | 4,000 |
| 2026-07-24 | 30.80 | 31.00 | 30.80 | 30.80 | -1.20 | -3.75% | 3,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 32.00 | 32.00 | 32.00 | 32.00 | -1.95 | -5.74% | 1,000 |
| 2026-07-17 | 31.50 | 33.95 | 31.00 | 33.95 | +2.50 | +7.95% | 5,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 31.80 | 31.80 | 31.45 | 31.45 | -1.00 | -3.08% | 2,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00% | 2,000 |
| 2026-07-10 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00% | 2,000 |
| 2026-07-09 | 32.20 | 32.45 | 32.20 | 32.45 | -2.60 | -7.42% | 7,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 35.10 | 35.10 | 35.05 | 35.05 | -0.05 | -0.14% | 2,000 |
| 2026-07-04 | 33.00 | 35.10 | 33.00 | 35.10 | +0.65 | +1.89% | 4,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |