2939 永邑-KY
上市 ｜ 貿易百貨
收盤價
19.60
▼-0.35
(-1.75%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.95 | 19.95 | 19.50 | 19.60 | -0.35 | -1.75% | 21,001 |
| 2026-09-24 | 19.80 | 19.95 | 19.80 | 19.95 | +0.05 | +0.25% | 9,002 |
| 2026-09-23 | 20.00 | 20.00 | 19.90 | 19.90 | -0.60 | -2.93% | 27,002 |
| 2026-09-22 | 20.85 | 20.85 | 20.25 | 20.50 | -0.50 | -2.38% | 18,006 |
| 2026-09-19 | 19.40 | 21.00 | 19.40 | 21.00 | +1.60 | +8.25% | 11,015 |
| 2026-09-18 | 19.30 | 19.40 | 19.25 | 19.40 | 0.00 | 0.00% | 7,000 |
| 2026-09-17 | 19.70 | 19.80 | 19.30 | 19.40 | -0.15 | -0.77% | 21,002 |
| 2026-09-16 | 19.70 | 19.80 | 19.55 | 19.55 | -0.15 | -0.76% | 13,006 |
| 2026-09-15 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30 | -1.50% | 457,002 |
| 2026-09-12 | 19.80 | 20.00 | 19.60 | 20.00 | +0.30 | +1.52% | 67,000 |
| 2026-09-11 | 19.60 | 19.70 | 19.30 | 19.70 | -0.30 | -1.50% | 28,001 |
| 2026-09-10 | 19.75 | 20.00 | 19.75 | 20.00 | +0.25 | +1.27% | 8,401 |
| 2026-09-09 | 20.00 | 20.00 | 19.30 | 19.75 | -0.25 | -1.25% | 65,000 |
| 2026-09-08 | 19.75 | 20.00 | 19.50 | 20.00 | +0.30 | +1.52% | 355,000 |
| 2026-09-05 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10 | -0.51% | 1,000 |
| 2026-09-04 | 19.30 | 19.80 | 19.15 | 19.80 | +0.10 | +0.51% | 8,000 |
| 2026-09-03 | 19.75 | 19.75 | 19.70 | 19.70 | -0.10 | -0.51% | 4,009 |
| 2026-09-02 | 20.05 | 20.05 | 19.55 | 19.80 | -0.20 | -1.00% | 8,001 |
| 2026-09-01 | 19.15 | 20.00 | 19.15 | 20.00 | +0.80 | +4.17% | 19,002 |
| 2026-08-29 | 19.35 | 19.70 | 19.20 | 19.20 | -0.35 | -1.79% | 8,001 |
| 2026-08-28 | 19.35 | 19.70 | 19.35 | 19.55 | -0.20 | -1.01% | 4,200 |
| 2026-08-27 | 19.35 | 19.75 | 19.35 | 19.75 | +0.10 | +0.51% | 10,001 |
| 2026-08-26 | 21.10 | 21.10 | 19.55 | 19.65 | +0.10 | +0.51% | 13,000 |
| 2026-08-25 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 | -0.26% | 2,000 |
| 2026-08-22 | 19.50 | 19.60 | 19.50 | 19.60 | +0.80 | +4.26% | 4,003 |
| 2026-08-21 | 19.10 | 19.30 | 18.80 | 18.80 | -0.40 | -2.08% | 17,000 |
| 2026-08-20 | 19.45 | 19.45 | 19.20 | 19.20 | -0.15 | -0.78% | 7,002 |
| 2026-08-19 | 19.50 | 19.55 | 19.35 | 19.35 | -0.65 | -3.25% | 15,003 |
| 2026-08-18 | 19.65 | 20.00 | 19.65 | 20.00 | +0.60 | +3.09% | 7,001 |
| 2026-08-15 | 19.60 | 19.85 | 19.40 | 19.40 | -0.50 | -2.51% | 11,016 |