返回股票列表

2939 永邑-KY

上市 ｜ 貿易百貨

收盤價

26.55
▲+0.15 (+0.57%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.15
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.85 26.55 25.85 26.55 +0.15 +0.57% 4,290
2026-03-27 25.85 26.55 25.85 26.55 +0.15 +0.57% 4,290
2026-03-26 25.90 26.40 25.90 26.40 +0.30 +1.15% 8,021
2026-03-25 25.95 26.10 24.50 26.10 -0.50 -1.88% 57,226
2026-03-24 26.95 26.95 25.60 26.60 +0.40 +1.53% 17,037
2026-03-23 26.45 26.50 26.20 26.20 -0.25 -0.95% 11,037
2026-03-20 25.60 26.45 25.50 26.45 +0.45 +1.73% 23,152
2026-03-19 25.95 26.20 25.90 26.00 0.00 0.00% 20,449
2026-03-18 26.10 26.10 24.80 26.00 -0.10 -0.38% 43,050
2026-03-17 26.95 26.95 25.60 26.10 -0.85 -3.15% 52,090
2026-03-16 25.50 28.00 25.50 26.95 +1.30 +5.07% 273,877
2026-03-13 26.65 26.65 25.55 25.65 -1.50 -5.52% 82,783
2026-03-12 24.55 27.15 23.75 27.15 +2.40 +9.70% 116,308
2026-03-11 22.80 24.75 22.80 24.75 +2.25 +10.00% 72,284
2026-03-10 20.90 22.80 20.90 22.50 +1.60 +7.66% 59,240
2026-03-09 21.05 21.50 20.10 20.90 -0.80 -3.69% 38,096
2026-03-06 21.60 21.70 21.05 21.70 -0.10 -0.46% 32,013
2026-03-05 22.05 22.05 21.40 21.80 -0.15 -0.68% 18,001
2026-03-04 23.25 23.25 21.75 21.95 -1.50 -6.40% 29,054
2026-03-03 23.60 24.00 22.80 23.45 -0.55 -2.29% 28,023
2026-03-02 23.30 24.30 23.30 24.00 0.00 0.00% 10,003
2026-02-26 24.50 - - 24.00 - -% 0
2026-02-25 23.70 - - 24.35 - -% 0
2026-02-24 24.50 - - 24.35 - -% 0
2026-02-23 23.65 - - 24.50 - -% 0
2026-02-11 23.80 - - 23.75 - -% 0
2026-02-10 23.85 - - 23.85 - -% 0
2026-02-09 23.85 - - 24.10 - -% 0
2026-02-06 24.00 - - 23.75 - -% 0
2026-02-05 22.15 - - 24.20 - -% 0