2939 永邑-KY
上市 ｜ 貿易百貨
收盤價
19.65
▼-0.10
(-0.51%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.85 | 20.10 | 19.45 | 19.65 | -0.10 | -0.51% | 15,000 |
| 2026-06-26 | 20.15 | 20.65 | 19.40 | 19.75 | -0.40 | -1.99% | 54,001 |
| 2026-06-25 | 20.50 | 20.50 | 20.05 | 20.15 | -1.20 | -5.62% | 45,282 |
| 2026-06-24 | 21.80 | 22.30 | 21.30 | 21.35 | -0.55 | -2.51% | 18,000 |
| 2026-06-23 | 22.20 | 22.20 | 21.60 | 21.90 | +0.30 | +1.39% | 10,265 |
| 2026-06-20 | 22.20 | 22.20 | 21.60 | 21.90 | +0.30 | +1.39% | 10,265 |
| 2026-06-19 | 21.50 | 21.65 | 21.50 | 21.60 | -0.40 | -1.82% | 14,335 |
| 2026-06-18 | 21.45 | 22.00 | 21.25 | 22.00 | +0.50 | +2.33% | 15,000 |
| 2026-06-17 | 21.50 | 21.50 | 21.10 | 21.50 | +0.30 | +1.42% | 11,001 |
| 2026-06-16 | 21.05 | 21.25 | 21.00 | 21.20 | -0.45 | -2.08% | 9,003 |
| 2026-06-13 | 21.60 | 21.65 | 20.70 | 21.65 | +1.10 | +5.35% | 8,002 |
| 2026-06-12 | 21.80 | 21.80 | 20.55 | 20.55 | -0.70 | -3.29% | 15,002 |
| 2026-06-11 | 21.65 | 21.65 | 21.25 | 21.25 | -0.75 | -3.41% | 23,055 |
| 2026-06-10 | 22.00 | 22.65 | 21.50 | 22.00 | 0.00 | 0.00% | 51,002 |
| 2026-06-09 | 20.85 | 22.15 | 20.85 | 22.00 | +1.15 | +5.52% | 27,001 |
| 2026-06-06 | 21.05 | 21.65 | 20.65 | 20.85 | -0.25 | -1.18% | 16,000 |
| 2026-06-05 | 21.05 | 21.65 | 20.65 | 20.85 | -0.25 | -1.18% | 16,000 |
| 2026-06-04 | 22.20 | 22.20 | 21.05 | 21.05 | +0.05 | +0.24% | 24,020 |
| 2026-06-03 | 21.10 | 21.10 | 21.00 | 21.00 | -0.35 | -1.64% | 15,051 |
| 2026-06-02 | 22.00 | 22.00 | 21.25 | 21.35 | -0.90 | -4.04% | 36,153 |
| 2026-05-30 | 22.30 | 22.35 | 22.05 | 22.25 | -0.40 | -1.77% | 7,101 |
| 2026-05-29 | 22.95 | 22.95 | 21.90 | 22.65 | +0.05 | +0.22% | 15,071 |
| 2026-05-28 | 22.70 | 22.70 | 22.10 | 22.60 | -0.10 | -0.44% | 6,006 |
| 2026-05-27 | 22.70 | 22.70 | 22.10 | 22.60 | -0.10 | -0.44% | 6,006 |
| 2026-05-26 | 22.50 | 22.85 | 22.50 | 22.50 | +0.05 | +0.22% | 10,000 |
| 2026-05-23 | 22.35 | 22.55 | 22.25 | 22.45 | -0.50 | -2.18% | 19,040 |
| 2026-05-22 | 22.80 | 23.05 | 22.80 | 22.95 | -0.35 | -1.50% | 10,002 |
| 2026-05-21 | 23.00 | 23.40 | 22.75 | 23.30 | -0.10 | -0.43% | 18,001 |
| 2026-05-20 | 24.20 | 24.20 | 23.35 | 23.40 | -0.30 | -1.27% | 20,001 |
| 2026-05-19 | 23.20 | 23.70 | 23.20 | 23.70 | 0.00 | 0.00% | 5,003 |