2939 永邑-KY
上市 ｜ 貿易百貨
收盤價
24.70
▲+0.10
(+0.41%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.00 | 25.00 | 24.65 | 24.70 | +0.10 | +0.41% | 45,002 |
| 2026-05-12 | 24.50 | 24.75 | 24.20 | 24.60 | -0.20 | -0.81% | 9,302 |
| 2026-05-09 | 24.90 | 24.90 | 24.75 | 24.80 | -0.10 | -0.40% | 20,053 |
| 2026-05-08 | 25.00 | 25.00 | 24.65 | 24.90 | -0.10 | -0.40% | 5,302 |
| 2026-05-07 | 24.95 | 25.00 | 24.95 | 25.00 | 0.00 | 0.00% | 6,150 |
| 2026-05-06 | 24.75 | 25.00 | 24.75 | 25.00 | -0.10 | -0.40% | 13,507 |
| 2026-05-05 | 25.30 | 25.30 | 24.80 | 25.10 | -0.40 | -1.57% | 21,009 |
| 2026-05-02 | 25.30 | 25.30 | 24.80 | 25.10 | -0.40 | -1.57% | 21,009 |
| 2026-05-01 | 25.10 | 25.50 | 24.90 | 25.50 | +0.40 | +1.59% | 11,007 |
| 2026-04-30 | 25.10 | 25.40 | 25.10 | 25.10 | 0.00 | 0.00% | 25,004 |
| 2026-04-29 | 24.70 | 25.15 | 24.25 | 25.10 | -0.10 | -0.40% | 17,003 |
| 2026-04-28 | 24.85 | 25.25 | 24.60 | 25.20 | +0.05 | +0.20% | 10,001 |
| 2026-04-25 | 25.60 | 25.60 | 24.55 | 25.15 | -0.10 | -0.40% | 21,000 |
| 2026-04-24 | 25.30 | 25.30 | 25.05 | 25.25 | -0.70 | -2.70% | 50,002 |
| 2026-04-23 | 25.65 | 26.00 | 24.85 | 25.95 | -0.70 | -2.63% | 26,098 |
| 2026-04-22 | 24.50 | 26.65 | 24.50 | 26.65 | +1.40 | +5.54% | 25,148 |
| 2026-04-21 | 24.65 | 25.25 | 24.45 | 25.25 | +0.50 | +2.02% | 14,129 |
| 2026-04-18 | 24.35 | 24.75 | 24.05 | 24.75 | +0.35 | +1.43% | 24,060 |
| 2026-04-17 | 24.45 | 25.25 | 24.40 | 24.40 | -0.05 | -0.20% | 10,008 |
| 2026-04-16 | 25.40 | 25.40 | 24.25 | 24.45 | 0.00 | 0.00% | 25,058 |
| 2026-04-15 | 24.80 | 24.85 | 24.05 | 24.45 | -0.55 | -2.20% | 24,109 |
| 2026-04-14 | 25.75 | 25.75 | 24.90 | 25.00 | -0.90 | -3.47% | 26,058 |
| 2026-04-11 | 25.90 | 25.90 | 25.60 | 25.90 | +0.10 | +0.39% | 7,315 |
| 2026-04-10 | 26.05 | 26.05 | 25.80 | 25.80 | -0.20 | -0.77% | 11,306 |
| 2026-04-09 | 26.05 | 26.10 | 25.75 | 26.00 | -0.15 | -0.57% | 15,734 |
| 2026-04-08 | 26.25 | 26.25 | 25.90 | 26.15 | +0.15 | +0.58% | 5,105 |
| 2026-04-07 | 26.25 | 26.25 | 25.90 | 26.15 | +0.15 | +0.58% | 5,105 |
| 2026-04-04 | 26.25 | 26.25 | 25.90 | 26.15 | +0.15 | +0.58% | 5,105 |
| 2026-04-03 | 26.40 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52% | 18,068 |
| 2026-04-02 | 26.70 | 26.70 | 25.95 | 26.40 | -0.30 | -1.12% | 14,125 |