返回股票列表

2939 永邑-KY

上市 ｜ 貿易百貨

收盤價

18.90
▲+0.70 (+3.85%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.40 18.90 18.25 18.90 +0.70 +3.85% 14,002
2026-08-08 18.35 18.35 18.10 18.20 0.00 0.00% 17,000
2026-08-07 18.65 18.70 18.10 18.20 -0.20 -1.09% 31,081
2026-08-06 19.10 19.10 18.40 18.40 -0.55 -2.90% 32,007
2026-08-05 19.45 19.45 18.80 18.95 -0.50 -2.57% 40,003
2026-08-04 19.25 19.80 19.15 19.45 +0.35 +1.83% 21,069
2026-08-01 19.50 19.50 19.10 19.10 -0.45 -2.30% 12,000
2026-07-31 19.30 19.65 18.70 19.55 +0.35 +1.82% 64,000
2026-07-30 20.45 21.60 19.20 19.20 -1.00 -4.95% 159,012
2026-07-29 18.55 20.20 18.55 20.20 +1.80 +9.78% 186,008
2026-07-28 18.75 19.40 18.10 18.40 -0.60 -3.16% 44,069
2026-07-25 19.05 19.05 18.75 19.00 0.00 0.00% 14,105
2026-07-24 19.10 19.10 18.65 19.00 -0.10 -0.52% 12,004
2026-07-23 19.25 19.45 18.95 19.10 -0.30 -1.55% 34,004
2026-07-22 18.85 19.50 18.85 19.40 +0.25 +1.31% 11,022
2026-07-21 18.80 19.20 18.80 19.15 +0.35 +1.86% 7,000
2026-07-18 18.45 18.80 18.45 18.80 0.00 0.00% 6,000
2026-07-17 18.90 19.50 18.60 18.80 -0.05 -0.27% 12,000
2026-07-16 18.90 19.50 18.65 18.85 -0.05 -0.26% 27,001
2026-07-15 19.05 19.05 18.65 18.90 -0.55 -2.83% 15,002
2026-07-14 19.40 19.55 19.15 19.45 0.00 0.00% 29,000
2026-07-11 19.40 19.55 19.15 19.45 0.00 0.00% 29,000
2026-07-10 19.35 19.45 19.05 19.45 +0.05 +0.26% 15,001
2026-07-09 19.45 19.45 18.85 19.40 -0.10 -0.51% 30,000
2026-07-08 19.30 19.50 19.00 19.50 -0.20 -1.02% 18,001
2026-07-07 19.00 19.80 19.00 19.70 +0.75 +3.96% 22,001
2026-07-04 19.05 19.05 18.95 18.95 -0.25 -1.30% 20,000
2026-07-03 19.20 19.20 19.20 19.20 0.00 0.00% 1,002
2026-07-02 19.15 19.30 19.00 19.20 +0.05 +0.26% 16,003
2026-07-01 19.10 19.35 18.70 19.15 +0.05 +0.26% 17,002