2937 集雅社
上櫃 ｜ 居家生活
收盤價
45.45
▲+0.55
(+1.22%)
2026-08-11
本益比
11.14
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.65 | 45.45 | 44.65 | 45.45 | +0.55 | +1.22% | 8,000 |
| 2026-08-08 | 44.90 | 44.90 | 44.15 | 44.90 | +0.20 | +0.45% | 14,000 |
| 2026-08-07 | 45.00 | 45.00 | 44.70 | 44.70 | -0.60 | -1.32% | 5,000 |
| 2026-08-06 | 45.00 | 45.30 | 45.00 | 45.30 | -0.20 | -0.44% | 2,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 45.95 | 45.95 | 45.45 | 45.50 | 0.00 | 0.00% | 5,000 |
| 2026-07-31 | 46.05 | 46.05 | 43.30 | 45.50 | -0.50 | -1.09% | 23,000 |
| 2026-07-30 | 46.50 | 46.50 | 46.00 | 46.00 | -1.70 | -3.56% | 4,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 47.50 | 47.70 | 47.50 | 47.70 | +0.25 | +0.53% | 2,000 |
| 2026-07-23 | 47.60 | 47.60 | 47.05 | 47.45 | -0.15 | -0.32% | 9,000 |
| 2026-07-22 | 47.55 | 47.60 | 47.55 | 47.60 | +0.05 | +0.11% | 3,000 |
| 2026-07-21 | 47.55 | 47.55 | 47.55 | 47.55 | +0.05 | +0.11% | 3,000 |
| 2026-07-18 | 47.30 | 47.50 | 47.25 | 47.50 | -0.50 | -1.04% | 11,000 |
| 2026-07-17 | 47.80 | 48.00 | 47.80 | 48.00 | +0.10 | +0.21% | 4,000 |
| 2026-07-16 | 47.50 | 47.95 | 47.05 | 47.90 | +0.40 | +0.84% | 10,000 |
| 2026-07-15 | 47.60 | 47.60 | 47.50 | 47.50 | -0.10 | -0.21% | 2,000 |
| 2026-07-14 | 47.00 | 47.75 | 47.00 | 47.60 | -0.35 | -0.73% | 16,000 |
| 2026-07-11 | 47.15 | 47.95 | 47.10 | 47.95 | -0.75 | -1.54% | 11,000 |
| 2026-07-10 | 47.15 | 47.95 | 47.10 | 47.95 | -0.75 | -1.54% | 11,000 |
| 2026-07-09 | 47.00 | 48.70 | 47.00 | 48.70 | +1.70 | +3.62% | 13,000 |
| 2026-07-08 | 47.00 | 47.00 | 47.00 | 47.00 | -0.30 | -0.63% | 6,000 |
| 2026-07-07 | 47.80 | 47.80 | 47.00 | 47.30 | 0.00 | 0.00% | 4,000 |
| 2026-07-04 | 47.75 | 47.75 | 46.65 | 47.30 | -0.05 | -0.11% | 9,000 |
| 2026-07-03 | 47.05 | 47.35 | 47.00 | 47.35 | -0.70 | -1.46% | 13,000 |
| 2026-07-02 | 48.05 | 48.05 | 48.05 | 48.05 | -0.15 | -0.31% | 1,000 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-30 | 47.55 | 49.20 | 47.50 | 48.90 | -0.10 | -0.20% | 14,000 |