2937 集雅社
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
10.96
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 44.75 | 44.75 | 44.70 | 44.70 | -0.05 | -0.11% | 2,000 |
| 2026-09-22 | 44.50 | 44.75 | 44.50 | 44.75 | +0.25 | +0.56% | 2,000 |
| 2026-09-19 | 44.45 | 44.50 | 44.45 | 44.50 | +0.05 | +0.11% | 2,000 |
| 2026-09-18 | 44.45 | 44.45 | 44.45 | 44.45 | 0.00 | 0.00% | 5,000 |
| 2026-09-17 | 44.45 | 44.45 | 44.45 | 44.45 | 0.00 | 0.00% | 3,000 |
| 2026-09-16 | 43.95 | 44.45 | 43.95 | 44.45 | +0.50 | +1.14% | 5,000 |
| 2026-09-15 | 43.50 | 43.95 | 43.50 | 43.95 | +0.45 | +1.03% | 7,000 |
| 2026-09-12 | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 4,000 |
| 2026-09-11 | 44.00 | 44.00 | 43.50 | 43.50 | -0.50 | -1.14% | 8,000 |
| 2026-09-10 | 43.55 | 44.00 | 43.50 | 44.00 | +0.45 | +1.03% | 4,000 |
| 2026-09-09 | 43.65 | 43.65 | 43.55 | 43.55 | -0.25 | -0.57% | 18,000 |
| 2026-09-08 | 44.30 | 44.30 | 43.80 | 43.80 | -0.50 | -1.13% | 2,000 |
| 2026-09-05 | 43.70 | 44.30 | 43.70 | 44.30 | +0.20 | +0.45% | 2,000 |
| 2026-09-04 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 1,000 |
| 2026-09-03 | 44.15 | 44.15 | 44.10 | 44.10 | -0.35 | -0.79% | 4,000 |
| 2026-09-02 | 44.75 | 44.75 | 44.45 | 44.45 | -0.35 | -0.78% | 4,000 |
| 2026-09-01 | 45.50 | 45.50 | 44.40 | 44.80 | 0.00 | 0.00% | 28,000 |
| 2026-08-29 | 49.00 | 49.00 | 47.85 | 48.65 | +0.35 | +0.72% | 52,000 |
| 2026-08-28 | 49.20 | 49.20 | 48.25 | 48.30 | +0.05 | +0.10% | 10,000 |
| 2026-08-27 | 48.30 | 48.30 | 48.25 | 48.25 | -0.05 | -0.10% | 2,000 |
| 2026-08-26 | 48.30 | 48.30 | 48.30 | 48.30 | +0.05 | +0.10% | 1,000 |
| 2026-08-25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.00 | 0.00% | 5,000 |
| 2026-08-22 | 47.55 | 48.25 | 47.55 | 48.25 | +0.10 | +0.21% | 5,000 |
| 2026-08-21 | 48.50 | 48.50 | 47.50 | 48.15 | -0.05 | -0.10% | 10,000 |
| 2026-08-20 | 47.55 | 48.20 | 47.55 | 48.20 | +0.50 | +1.05% | 6,000 |
| 2026-08-19 | 48.20 | 48.20 | 47.70 | 47.70 | -0.60 | -1.24% | 11,000 |
| 2026-08-18 | 47.70 | 48.30 | 47.50 | 48.30 | +0.55 | +1.15% | 17,000 |
| 2026-08-15 | 47.80 | 47.80 | 47.70 | 47.75 | -0.05 | -0.10% | 7,000 |