2937 集雅社
上櫃 ｜ 居家生活
收盤價
49.00
0.00
(0.00%)
2026-06-27
本益比
12.89
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 49.40 | 49.40 | 48.45 | 49.35 | -0.05 | -0.10% | 4,000 |
| 2026-06-23 | 49.45 | 49.45 | 49.35 | 49.40 | -0.20 | -0.40% | 4,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 48.00 | 49.95 | 48.00 | 49.95 | +1.95 | +4.06% | 9,000 |
| 2026-06-17 | 48.35 | 48.40 | 47.30 | 48.00 | -0.35 | -0.72% | 21,000 |
| 2026-06-16 | 48.25 | 48.65 | 47.55 | 48.35 | +0.10 | +0.21% | 14,000 |
| 2026-06-13 | 48.20 | 48.25 | 48.15 | 48.25 | 0.00 | 0.00% | 7,000 |
| 2026-06-12 | 47.65 | 48.50 | 46.05 | 48.25 | +0.60 | +1.26% | 9,000 |
| 2026-06-11 | 47.40 | 47.65 | 47.40 | 47.65 | +0.25 | +0.53% | 2,000 |
| 2026-06-10 | 47.40 | 47.40 | 47.40 | 47.40 | -0.35 | -0.73% | 1,000 |
| 2026-06-09 | 46.80 | 47.75 | 46.00 | 47.75 | -0.25 | -0.52% | 25,000 |
| 2026-06-06 | 45.70 | 48.25 | 45.70 | 48.00 | -0.30 | -0.62% | 12,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 48.50 | 48.50 | 48.45 | 48.45 | -0.05 | -0.10% | 2,000 |
| 2026-06-03 | 48.60 | 48.60 | 47.95 | 48.50 | -0.10 | -0.21% | 8,000 |
| 2026-06-02 | 48.65 | 48.90 | 48.00 | 48.60 | -0.05 | -0.10% | 8,000 |
| 2026-05-30 | 48.55 | 48.95 | 48.30 | 48.65 | +0.10 | +0.21% | 8,000 |
| 2026-05-29 | 47.95 | 48.90 | 47.75 | 48.55 | +0.70 | +1.46% | 9,000 |
| 2026-05-28 | 48.95 | 48.95 | 47.80 | 47.85 | +0.10 | +0.21% | 5,000 |
| 2026-05-27 | 47.50 | 47.75 | 47.15 | 47.75 | +0.25 | +0.53% | 11,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 47.50 | 47.55 | 47.50 | 47.50 | 0.00 | 0.00% | 6,000 |
| 2026-05-22 | 46.50 | 49.70 | 46.50 | 47.50 | +1.05 | +2.26% | 38,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 46.40 | 46.45 | 46.40 | 46.45 | 0.00 | 0.00% | 9,000 |
| 2026-05-19 | 46.20 | 46.45 | 46.20 | 46.45 | +0.25 | +0.54% | 4,000 |