返回股票列表

2937 集雅社

上櫃 ｜ 居家生活

收盤價

48.65
▲+0.15 (+0.31%)
2026-03-28

本益比

11.98

殖利率

0.00%

股價淨值比

1.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.80 49.10 48.50 48.65 +0.15 +0.31% 45,000
2026-03-27 48.80 49.10 48.50 48.65 +0.15 +0.31% 46,050
2026-03-26 48.45 49.05 48.40 48.50 +0.05 +0.10% 23,472
2026-03-25 47.85 48.45 47.80 48.45 -0.05 -0.10% 6,284
2026-03-24 48.50 48.50 48.50 48.50 +0.50 +1.04% 4,481
2026-03-23 48.90 48.95 48.00 48.00 -0.10 -0.21% 10,569
2026-03-20 49.00 49.00 48.10 48.10 -0.85 -1.74% 12,360
2026-03-19 48.95 49.00 48.95 48.95 +1.95 +4.15% 16,396
2026-03-18 47.95 48.00 46.90 47.00 +0.35 +0.75% 21,570
2026-03-17 46.50 47.00 46.40 46.65 +0.35 +0.76% 31,467
2026-03-16 46.00 46.40 46.00 46.30 +0.40 +0.87% 8,064
2026-03-13 45.90 46.50 45.85 45.90 +0.40 +0.88% 10,869
2026-03-12 45.00 45.50 45.00 45.50 +0.60 +1.34% 24,527
2026-03-11 44.00 45.00 44.00 44.90 +0.95 +2.16% 20,114
2026-03-10 43.95 - - 43.95 - -% 0
2026-03-09 44.00 - - 44.00 - -% 0
2026-03-06 43.85 43.90 43.85 43.90 +0.05 +0.11% 7,250
2026-03-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-04 43.05 43.85 43.00 43.85 -0.15 -0.34% 7,000
2026-03-03 44.00 44.00 43.45 44.00 +0.05 +0.11% 7,003
2026-03-02 43.05 43.95 43.00 43.95 0.00 0.00% 5,057
2026-02-26 44.00 - - 43.95 - -% 0
2026-02-25 43.95 - - 44.00 - -% 0
2026-02-24 43.70 - - 43.95 - -% 0
2026-02-23 43.30 - - 43.70 - -% 0
2026-02-11 41.20 - - 44.45 - -% 0
2026-02-10 44.00 - - 44.00 - -% 0
2026-02-09 44.00 - - 44.00 - -% 0
2026-02-06 44.10 - - 44.00 - -% 0
2026-02-05 44.00 - - 44.00 - -% 0