2929 淘帝-KY
上市 ｜ 貿易百貨
收盤價
5.52
▲+0.01
(+0.18%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 5.60 | 5.60 | 5.51 | 5.52 | +0.01 | +0.18% | 66,803 |
| 2026-08-08 | 5.54 | 5.54 | 5.43 | 5.51 | -0.05 | -0.90% | 103,552 |
| 2026-08-07 | 5.57 | 5.64 | 5.52 | 5.56 | -0.02 | -0.36% | 128,007 |
| 2026-08-06 | 5.59 | 5.59 | 5.52 | 5.58 | -0.02 | -0.36% | 100,766 |
| 2026-08-05 | 5.63 | 5.66 | 5.52 | 5.60 | -0.04 | -0.71% | 144,636 |
| 2026-08-04 | 5.61 | 5.80 | 5.61 | 5.64 | +0.05 | +0.89% | 79,222 |
| 2026-08-01 | 5.63 | 5.68 | 5.52 | 5.59 | -0.05 | -0.89% | 110,090 |
| 2026-07-31 | 5.77 | 5.78 | 5.56 | 5.64 | -0.19 | -3.26% | 142,241 |
| 2026-07-30 | 5.83 | 5.90 | 5.70 | 5.83 | -0.01 | -0.17% | 204,276 |
| 2026-07-29 | 5.83 | 5.88 | 5.77 | 5.84 | +0.01 | +0.17% | 56,517 |
| 2026-07-28 | 5.97 | 5.97 | 5.75 | 5.83 | -0.02 | -0.34% | 201,282 |
| 2026-07-25 | 5.94 | 5.96 | 5.85 | 5.85 | -0.15 | -2.50% | 146,640 |
| 2026-07-24 | 6.00 | 6.05 | 5.91 | 6.00 | 0.00 | 0.00% | 176,060 |
| 2026-07-23 | 5.92 | 6.08 | 5.81 | 6.00 | +0.11 | +1.87% | 337,482 |
| 2026-07-22 | 5.96 | 5.96 | 5.70 | 5.89 | +0.01 | +0.17% | 194,240 |
| 2026-07-21 | 5.79 | 5.90 | 5.64 | 5.88 | +0.04 | +0.68% | 272,081 |
| 2026-07-18 | 5.87 | 5.90 | 5.80 | 5.84 | -0.02 | -0.34% | 84,743 |
| 2026-07-17 | 5.75 | 5.89 | 5.75 | 5.86 | +0.11 | +1.91% | 119,099 |
| 2026-07-16 | 5.90 | 5.90 | 5.61 | 5.75 | -0.06 | -1.03% | 370,071 |
| 2026-07-15 | 5.82 | 5.93 | 5.81 | 5.81 | +0.02 | +0.35% | 118,352 |
| 2026-07-14 | 5.87 | 5.87 | 5.75 | 5.79 | -0.10 | -1.70% | 162,238 |
| 2026-07-11 | 5.87 | 5.87 | 5.75 | 5.79 | -0.10 | -1.70% | 162,238 |
| 2026-07-10 | 5.84 | 5.92 | 5.84 | 5.89 | +0.05 | +0.86% | 148,014 |
| 2026-07-09 | 5.90 | 5.90 | 5.81 | 5.84 | -0.06 | -1.02% | 327,893 |
| 2026-07-08 | 5.86 | 6.11 | 5.84 | 5.90 | +0.05 | +0.85% | 273,759 |
| 2026-07-07 | 5.66 | 5.88 | 5.66 | 5.85 | +0.19 | +3.36% | 218,294 |
| 2026-07-04 | 5.60 | 5.82 | 5.60 | 5.66 | +0.06 | +1.07% | 131,173 |
| 2026-07-03 | 5.67 | 5.69 | 5.55 | 5.60 | -0.05 | -0.88% | 99,796 |
| 2026-07-02 | 5.62 | 5.82 | 5.60 | 5.65 | +0.05 | +0.89% | 184,317 |
| 2026-07-01 | 5.64 | 5.74 | 5.60 | 5.60 | -0.10 | -1.75% | 271,632 |