2929 淘帝-KY
上市 ｜ 貿易百貨
收盤價
5.82
▲+0.03
(+0.52%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.78 | 5.83 | 5.71 | 5.82 | +0.03 | +0.52% | 99,033 |
| 2026-09-24 | 5.88 | 5.88 | 5.76 | 5.79 | 0.00 | 0.00% | 46,577 |
| 2026-09-23 | 5.72 | 5.85 | 5.72 | 5.79 | 0.00 | 0.00% | 94,934 |
| 2026-09-22 | 5.72 | 5.80 | 5.72 | 5.79 | +0.07 | +1.22% | 203,489 |
| 2026-09-19 | 5.76 | 5.82 | 5.51 | 5.72 | -0.03 | -0.52% | 244,212 |
| 2026-09-18 | 5.72 | 5.93 | 5.66 | 5.75 | +0.03 | +0.52% | 80,021 |
| 2026-09-17 | 5.89 | 5.89 | 5.62 | 5.72 | -0.03 | -0.52% | 53,522 |
| 2026-09-16 | 5.79 | 5.79 | 5.62 | 5.75 | +0.03 | +0.52% | 168,814 |
| 2026-09-15 | 5.74 | 5.83 | 5.70 | 5.72 | -0.15 | -2.56% | 122,209 |
| 2026-09-12 | 5.94 | 6.15 | 5.87 | 5.87 | +0.08 | +1.38% | 986,265 |
| 2026-09-11 | 5.64 | 5.86 | 5.62 | 5.79 | +0.08 | +1.40% | 54,070 |
| 2026-09-10 | 5.70 | 5.73 | 5.63 | 5.71 | -0.01 | -0.17% | 33,290 |
| 2026-09-09 | 5.77 | 5.79 | 5.70 | 5.72 | -0.05 | -0.87% | 122,785 |
| 2026-09-08 | 5.65 | 5.81 | 5.59 | 5.77 | +0.12 | +2.12% | 153,684 |
| 2026-09-05 | 5.69 | 5.72 | 5.58 | 5.65 | -0.02 | -0.35% | 101,929 |
| 2026-09-04 | 5.56 | 5.67 | 5.55 | 5.67 | +0.12 | +2.16% | 56,076 |
| 2026-09-03 | 5.60 | 5.63 | 5.55 | 5.55 | -0.05 | -0.89% | 129,028 |
| 2026-09-02 | 5.69 | 5.69 | 5.57 | 5.60 | -0.10 | -1.75% | 88,255 |
| 2026-09-01 | 5.62 | 5.72 | 5.61 | 5.70 | 0.00 | 0.00% | 61,848 |
| 2026-08-29 | 5.61 | 5.73 | 5.61 | 5.70 | +0.09 | +1.60% | 89,173 |
| 2026-08-28 | 5.59 | 5.69 | 5.59 | 5.61 | -0.07 | -1.23% | 118,302 |
| 2026-08-27 | 5.66 | 5.69 | 5.64 | 5.68 | -0.01 | -0.18% | 38,306 |
| 2026-08-26 | 5.75 | 5.75 | 5.63 | 5.69 | -0.06 | -1.04% | 49,593 |
| 2026-08-25 | 5.70 | 5.76 | 5.65 | 5.75 | +0.04 | +0.70% | 69,479 |
| 2026-08-22 | 5.66 | 5.71 | 5.60 | 5.71 | +0.05 | +0.88% | 77,951 |
| 2026-08-21 | 5.70 | 5.70 | 5.64 | 5.66 | -0.04 | -0.70% | 33,019 |
| 2026-08-20 | 5.71 | 5.72 | 5.66 | 5.70 | -0.06 | -1.04% | 93,722 |
| 2026-08-19 | 5.78 | 5.78 | 5.71 | 5.76 | -0.03 | -0.52% | 89,424 |
| 2026-08-18 | 5.67 | 5.81 | 5.67 | 5.79 | -0.08 | -1.36% | 206,672 |
| 2026-08-15 | 5.83 | 5.89 | 5.75 | 5.87 | -0.02 | -0.34% | 157,879 |