2929 淘帝-KY
上市 ｜ 貿易百貨
收盤價
5.88
▲+0.03
(+0.51%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.84 | 5.90 | 5.80 | 5.88 | +0.03 | +0.51% | 155,679 |
| 2026-06-26 | 5.79 | 5.87 | 5.78 | 5.85 | -0.01 | -0.17% | 123,393 |
| 2026-06-25 | 6.00 | 6.00 | 5.85 | 5.86 | -0.14 | -2.33% | 405,588 |
| 2026-06-24 | 6.00 | 6.01 | 5.91 | 6.00 | 0.00 | 0.00% | 307,560 |
| 2026-06-23 | 5.94 | 6.05 | 5.78 | 6.00 | +0.20 | +3.45% | 495,172 |
| 2026-06-20 | 5.94 | 6.05 | 5.78 | 6.00 | +0.20 | +3.45% | 495,172 |
| 2026-06-19 | 5.76 | 5.84 | 5.76 | 5.80 | +0.02 | +0.35% | 65,616 |
| 2026-06-18 | 5.85 | 5.85 | 5.73 | 5.78 | -0.03 | -0.52% | 163,382 |
| 2026-06-17 | 5.83 | 5.98 | 5.81 | 5.81 | -0.01 | -0.17% | 211,284 |
| 2026-06-16 | 5.79 | 5.90 | 5.79 | 5.82 | +0.05 | +0.87% | 113,042 |
| 2026-06-13 | 5.83 | 5.83 | 5.72 | 5.77 | -0.06 | -1.03% | 145,852 |
| 2026-06-12 | 5.74 | 6.04 | 5.71 | 5.83 | +0.03 | +0.52% | 323,011 |
| 2026-06-11 | 5.85 | 5.91 | 5.72 | 5.80 | -0.05 | -0.85% | 563,330 |
| 2026-06-10 | 5.78 | 6.01 | 5.65 | 5.85 | -0.24 | -3.94% | 299,792 |
| 2026-06-09 | 6.15 | 6.32 | 6.08 | 6.09 | -0.04 | -0.65% | 312,348 |
| 2026-06-06 | 6.18 | 6.37 | 6.13 | 6.13 | -0.05 | -0.81% | 382,240 |
| 2026-06-05 | 6.18 | 6.37 | 6.13 | 6.13 | -0.05 | -0.81% | 382,240 |
| 2026-06-04 | 5.80 | 6.20 | 5.80 | 6.05 | +0.26 | +4.49% | 689,957 |
| 2026-06-03 | 5.90 | 5.97 | 5.70 | 5.79 | -0.13 | -2.20% | 597,450 |
| 2026-06-02 | 6.02 | 6.37 | 5.90 | 5.92 | -0.08 | -1.33% | 829,688 |
| 2026-05-30 | 6.55 | 6.62 | 6.00 | 6.00 | -0.65 | -9.77% | 2,505,655 |
| 2026-05-29 | 6.60 | 6.65 | 6.37 | 6.65 | +0.60 | +9.92% | 1,258,487 |
| 2026-05-28 | 5.54 | 6.05 | 5.54 | 6.05 | +0.55 | +10.00% | 1,150,440 |
| 2026-05-27 | 5.54 | 6.05 | 5.54 | 6.05 | +0.55 | +10.00% | 1,150,440 |
| 2026-05-26 | 5.80 | 6.18 | 5.72 | 5.73 | +0.05 | +0.88% | 1,378,108 |
| 2026-05-23 | 5.18 | 5.68 | 5.15 | 5.68 | +0.51 | +9.86% | 981,018 |
| 2026-05-22 | 5.26 | 5.30 | 5.14 | 5.17 | -0.13 | -2.45% | 284,762 |
| 2026-05-21 | 5.28 | 5.40 | 5.27 | 5.30 | +0.04 | +0.76% | 142,253 |
| 2026-05-20 | 5.39 | 5.39 | 5.22 | 5.26 | -0.13 | -2.41% | 133,593 |
| 2026-05-19 | 5.50 | 5.54 | 5.39 | 5.39 | -0.11 | -2.00% | 521,637 |