返回股票列表

2929 淘帝-KY

上市 ｜ 貿易百貨

收盤價

6.09
▼-0.13 (-2.09%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.24
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 6.20 6.23 6.01 6.09 -0.13 -2.09% 629,550
2026-03-27 6.20 6.23 6.01 6.09 -0.13 -2.09% 629,550
2026-03-26 6.20 6.32 6.20 6.22 -0.03 -0.48% 186,695
2026-03-25 6.23 6.28 6.15 6.25 +0.02 +0.32% 230,821
2026-03-24 6.33 6.34 6.00 6.23 -0.09 -1.42% 567,320
2026-03-23 6.50 6.52 6.24 6.32 -0.18 -2.77% 343,273
2026-03-20 6.52 6.55 6.48 6.50 -0.02 -0.31% 165,532
2026-03-19 6.63 6.63 6.47 6.52 -0.11 -1.66% 484,149
2026-03-18 6.73 6.73 6.63 6.63 -0.02 -0.30% 236,272
2026-03-17 6.78 6.78 6.50 6.65 -0.04 -0.60% 817,993
2026-03-16 7.00 7.01 6.67 6.69 -0.31 -4.43% 1,046,705
2026-03-13 6.96 7.05 6.96 7.00 0.00 0.00% 308,376
2026-03-12 7.02 7.05 7.00 7.00 -0.02 -0.28% 277,190
2026-03-11 7.01 7.09 7.00 7.02 +0.02 +0.29% 209,130
2026-03-10 7.15 7.15 7.00 7.00 0.00 0.00% 170,473
2026-03-09 7.10 7.13 6.97 7.00 -0.29 -3.98% 302,684
2026-03-06 7.23 7.29 7.14 7.29 +0.06 +0.83% 179,808
2026-03-05 7.08 7.27 7.08 7.23 +0.22 +3.14% 340,761
2026-03-04 7.15 7.15 6.99 7.01 -0.20 -2.77% 956,552
2026-03-03 7.38 7.38 7.18 7.21 -0.17 -2.30% 511,819
2026-03-02 7.46 7.48 7.38 7.38 -0.11 -1.47% 430,895
2026-02-26 7.56 - - 7.49 - -% 0
2026-02-25 7.60 - - 7.59 - -% 0
2026-02-24 7.65 - - 7.62 - -% 0
2026-02-23 7.60 - - 7.65 - -% 0
2026-02-11 7.55 - - 7.60 - -% 0
2026-02-10 7.88 - - 7.69 - -% 0
2026-02-09 7.76 - - 7.63 - -% 0
2026-02-06 7.78 - - 7.77 - -% 0
2026-02-05 7.75 - - 7.78 - -% 0