2926 誠品生活
上櫃 ｜ 文化創意業
收盤價
33.50
▼-0.70
(-2.05%)
2026-06-27
本益比
60.91
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.70 | 34.00 | 33.50 | 33.50 | -0.70 | -2.05% | 9,000 |
| 2026-06-26 | 34.50 | 34.50 | 33.85 | 34.20 | -0.55 | -1.58% | 8,000 |
| 2026-06-25 | 33.60 | 34.75 | 33.60 | 34.75 | +0.75 | +2.21% | 6,000 |
| 2026-06-24 | 34.05 | 34.05 | 33.80 | 34.00 | -0.30 | -0.87% | 31,000 |
| 2026-06-23 | 34.70 | 34.70 | 33.70 | 34.30 | -1.00 | -2.83% | 67,000 |
| 2026-06-20 | 35.40 | 35.50 | 35.30 | 35.30 | -0.10 | -0.28% | 13,000 |
| 2026-06-19 | 35.40 | 35.50 | 35.30 | 35.30 | -0.10 | -0.28% | 13,000 |
| 2026-06-18 | 35.75 | 35.85 | 35.00 | 35.40 | 0.00 | 0.00% | 8,000 |
| 2026-06-17 | 36.00 | 37.35 | 35.10 | 35.10 | -0.90 | -2.50% | 18,000 |
| 2026-06-16 | 38.20 | 38.20 | 35.50 | 36.00 | +1.20 | +3.45% | 27,000 |
| 2026-06-13 | 34.90 | 35.00 | 34.80 | 34.80 | -0.30 | -0.85% | 9,000 |
| 2026-06-12 | 35.20 | 35.20 | 34.65 | 35.10 | +0.40 | +1.15% | 10,000 |
| 2026-06-11 | 35.95 | 35.95 | 34.50 | 34.70 | +0.15 | +0.43% | 24,000 |
| 2026-06-10 | 35.15 | 36.10 | 34.30 | 34.55 | +0.05 | +0.14% | 35,000 |
| 2026-06-09 | 33.80 | 34.80 | 33.80 | 34.50 | -0.25 | -0.72% | 27,000 |
| 2026-06-06 | 34.40 | 34.90 | 34.15 | 34.75 | -0.15 | -0.43% | 18,000 |
| 2026-06-05 | 34.55 | 34.90 | 34.05 | 34.90 | +0.25 | +0.72% | 12,000 |
| 2026-06-04 | 34.30 | 34.75 | 34.00 | 34.65 | +0.15 | +0.43% | 23,000 |
| 2026-06-03 | 34.65 | 34.65 | 34.00 | 34.50 | -0.40 | -1.15% | 28,000 |
| 2026-06-02 | 35.00 | 35.00 | 34.75 | 34.90 | -0.05 | -0.14% | 34,000 |
| 2026-05-30 | 35.85 | 35.90 | 34.75 | 34.95 | -0.05 | -0.14% | 35,000 |
| 2026-05-29 | 35.35 | 36.20 | 34.65 | 35.00 | -1.00 | -2.78% | 98,000 |
| 2026-05-28 | 36.05 | 36.10 | 35.75 | 36.00 | +0.10 | +0.28% | 10,000 |
| 2026-05-27 | 36.05 | 36.05 | 35.80 | 35.90 | -0.15 | -0.42% | 5,000 |
| 2026-05-26 | 36.00 | 36.15 | 36.00 | 36.05 | -0.75 | -2.04% | 8,000 |
| 2026-05-23 | 36.50 | 36.80 | 36.10 | 36.80 | +0.35 | +0.96% | 5,000 |
| 2026-05-22 | 37.60 | 37.60 | 36.10 | 36.45 | -0.45 | -1.22% | 13,000 |
| 2026-05-21 | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 36.95 | 36.95 | 36.90 | 36.90 | -0.10 | -0.27% | 4,000 |
| 2026-05-19 | 36.00 | 37.00 | 36.00 | 37.00 | +1.05 | +2.92% | 4,000 |