2926 誠品生活
上櫃 ｜ 文化創意業
收盤價
30.20
▼-0.20
(-0.66%)
2026-08-11
本益比
54.91
殖利率
0.00%
股價淨值比
2.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.20 | 30.35 | 30.10 | 30.20 | -0.20 | -0.66% | 18,000 |
| 2026-08-08 | 30.50 | 30.70 | 30.40 | 30.40 | -0.10 | -0.33% | 5,000 |
| 2026-08-07 | 30.25 | 30.50 | 30.05 | 30.50 | -0.10 | -0.33% | 12,000 |
| 2026-08-06 | 30.50 | 30.65 | 30.25 | 30.60 | -0.15 | -0.49% | 16,000 |
| 2026-08-04 | 30.40 | 30.75 | 30.40 | 30.75 | +0.25 | +0.82% | 4,000 |
| 2026-08-01 | 30.70 | 30.70 | 29.85 | 30.50 | 0.00 | 0.00% | 21,000 |
| 2026-07-31 | 30.50 | 30.70 | 30.50 | 30.50 | +0.35 | +1.16% | 6,000 |
| 2026-07-30 | 30.70 | 30.95 | 30.00 | 30.15 | -0.90 | -2.90% | 40,000 |
| 2026-07-29 | 30.80 | 31.05 | 30.20 | 31.05 | -0.40 | -1.27% | 24,000 |
| 2026-07-28 | 31.55 | 31.95 | 30.85 | 31.45 | -0.05 | -0.16% | 10,000 |
| 2026-07-25 | 31.60 | 31.60 | 31.20 | 31.50 | -0.60 | -1.87% | 15,000 |
| 2026-07-24 | 31.50 | 32.10 | 31.10 | 32.10 | +0.50 | +1.58% | 21,000 |
| 2026-07-23 | 30.95 | 32.60 | 30.95 | 31.60 | +0.05 | +0.16% | 16,000 |
| 2026-07-22 | 31.80 | 31.80 | 31.30 | 31.55 | -0.15 | -0.47% | 21,000 |
| 2026-07-21 | 31.50 | 31.70 | 31.30 | 31.70 | +0.40 | +1.28% | 14,000 |
| 2026-07-18 | 32.00 | 32.50 | 31.20 | 31.30 | -0.70 | -2.19% | 35,000 |
| 2026-07-17 | 32.50 | 32.50 | 32.00 | 32.00 | -0.10 | -0.31% | 7,000 |
| 2026-07-16 | 32.50 | 32.50 | 32.10 | 32.10 | +0.10 | +0.31% | 5,000 |
| 2026-07-15 | 31.95 | 32.00 | 31.20 | 32.00 | -0.50 | -1.54% | 36,000 |
| 2026-07-14 | 32.55 | 32.70 | 32.00 | 32.50 | -0.05 | -0.15% | 14,000 |
| 2026-07-11 | 32.80 | 32.95 | 32.50 | 32.55 | +0.15 | +0.46% | 18,000 |
| 2026-07-10 | 32.80 | 32.95 | 32.50 | 32.55 | +0.15 | +0.46% | 18,000 |
| 2026-07-09 | 32.45 | 32.45 | 31.90 | 32.40 | -0.25 | -0.77% | 14,000 |
| 2026-07-08 | 33.20 | 33.20 | 31.10 | 32.65 | -0.55 | -1.66% | 70,000 |
| 2026-07-07 | 33.15 | 33.30 | 33.00 | 33.20 | -0.10 | -0.30% | 32,000 |
| 2026-07-04 | 33.15 | 33.50 | 33.00 | 33.30 | 0.00 | 0.00% | 30,000 |
| 2026-07-03 | 33.45 | 33.50 | 33.30 | 33.30 | -0.70 | -2.06% | 8,000 |
| 2026-07-02 | 34.00 | 34.00 | 34.00 | 34.00 | +0.20 | +0.59% | 1,000 |
| 2026-07-01 | 34.00 | 34.00 | 33.50 | 33.80 | +0.10 | +0.30% | 13,000 |
| 2026-06-30 | 33.55 | 34.15 | 33.50 | 33.70 | +0.20 | +0.60% | 24,000 |