返回股票列表

2926 誠品生活

上櫃 ｜ 文化創意業

收盤價

38.45
▲+1.35 (+3.64%)
2026-03-28

本益比

71.20

殖利率

0.00%

股價淨值比

2.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.65 40.65 37.30 38.45 +1.35 +3.64% 7,000
2026-03-27 40.65 - - 38.45 - -% 0
2026-03-26 36.55 - - 37.10 - -% 0
2026-03-25 37.45 - - 37.10 - -% 0
2026-03-24 36.95 - - 36.75 - -% 0
2026-03-23 37.00 37.40 36.00 36.55 -0.65 -1.75% 23,008
2026-03-20 36.65 37.20 36.65 37.20 +0.30 +0.81% 4,195
2026-03-19 38.75 38.75 36.75 36.90 -0.30 -0.81% 5,416
2026-03-18 36.80 37.25 35.50 37.20 -0.20 -0.53% 36,138
2026-03-17 36.75 37.40 36.75 37.40 +0.30 +0.81% 16,337
2026-03-16 36.35 37.10 36.35 37.10 -0.15 -0.40% 13,121
2026-03-13 37.90 37.90 37.05 37.25 -0.65 -1.72% 17,000
2026-03-12 37.70 37.90 37.35 37.90 +0.20 +0.53% 13,175
2026-03-11 37.30 37.70 36.90 37.70 +0.85 +2.31% 10,008
2026-03-10 0.00 - - 0.00 - -% 0
2026-03-09 37.05 - - 37.00 - -% 0
2026-03-06 37.70 37.90 37.70 37.90 +0.70 +1.88% 4,143
2026-03-05 36.95 37.20 36.90 37.20 0.00 0.00% 12,000
2026-03-04 37.50 37.50 36.70 37.20 -0.30 -0.80% 22,469
2026-03-03 37.95 37.95 37.50 37.50 -0.25 -0.66% 30,041
2026-03-02 37.50 37.75 37.25 37.75 0.00 0.00% 46,376
2026-02-26 37.85 - - 37.75 - -% 0
2026-02-25 37.50 - - 37.65 - -% 0
2026-02-24 37.75 - - 37.50 - -% 0
2026-02-23 37.55 - - 37.80 - -% 0
2026-02-11 38.00 - - 37.55 - -% 0
2026-02-10 38.15 - - 38.40 - -% 0
2026-02-09 38.50 - - 38.50 - -% 0
2026-02-06 38.65 - - 38.45 - -% 0
2026-02-05 37.90 - - 38.50 - -% 0