2926 誠品生活
上櫃 ｜ 文化創意業
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
47.78
殖利率
0.00%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 30.00 | 30.10 | 30.00 | 30.10 | +0.10 | +0.33% | 2,000 |
| 2026-09-23 | 29.90 | 30.00 | 29.80 | 30.00 | +0.10 | +0.33% | 8,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 30.00 | 30.00 | 29.55 | 30.00 | 0.00 | 0.00% | 21,000 |
| 2026-09-18 | 29.95 | 30.00 | 29.95 | 30.00 | +0.05 | +0.17% | 2,000 |
| 2026-09-17 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 | -0.17% | 2,000 |
| 2026-09-16 | 29.80 | 30.00 | 29.75 | 30.00 | -0.10 | -0.33% | 6,000 |
| 2026-09-15 | 30.05 | 30.10 | 30.05 | 30.10 | 0.00 | 0.00% | 2,000 |
| 2026-09-12 | 30.00 | 30.10 | 30.00 | 30.10 | +0.10 | +0.33% | 2,000 |
| 2026-09-11 | 29.95 | 30.00 | 29.65 | 30.00 | +0.20 | +0.67% | 7,000 |
| 2026-09-10 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20 | -0.67% | 3,000 |
| 2026-09-09 | 29.90 | 30.00 | 29.90 | 30.00 | +0.10 | +0.33% | 5,000 |
| 2026-09-08 | 29.65 | 29.90 | 29.50 | 29.90 | -0.60 | -1.97% | 22,000 |
| 2026-09-05 | 30.30 | 30.50 | 30.25 | 30.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-04 | 30.70 | 30.70 | 30.50 | 30.50 | -0.20 | -0.65% | 5,000 |
| 2026-09-03 | 30.30 | 30.70 | 30.10 | 30.70 | +0.10 | +0.33% | 4,000 |
| 2026-09-02 | 30.35 | 31.30 | 30.35 | 30.60 | +0.25 | +0.82% | 5,000 |
| 2026-09-01 | 30.10 | 30.35 | 29.95 | 30.35 | +0.25 | +0.83% | 8,000 |
| 2026-08-29 | 30.00 | 30.20 | 29.70 | 30.10 | +0.10 | +0.33% | 15,000 |
| 2026-08-28 | 30.00 | 30.10 | 29.80 | 30.00 | +0.10 | +0.33% | 17,000 |
| 2026-08-27 | 29.85 | 30.00 | 29.75 | 29.90 | -0.10 | -0.33% | 30,000 |
| 2026-08-26 | 29.85 | 30.00 | 29.85 | 30.00 | -0.10 | -0.33% | 5,000 |
| 2026-08-25 | 30.10 | 30.10 | 29.90 | 30.10 | +0.10 | +0.33% | 12,000 |
| 2026-08-22 | 30.30 | 30.60 | 30.00 | 30.00 | -0.50 | -1.64% | 10,000 |
| 2026-08-21 | 31.55 | 32.45 | 30.50 | 30.50 | +0.10 | +0.33% | 18,000 |
| 2026-08-20 | 30.30 | 30.40 | 30.30 | 30.40 | -0.05 | -0.16% | 7,000 |
| 2026-08-19 | 30.50 | 30.50 | 30.10 | 30.45 | +0.45 | +1.50% | 11,000 |
| 2026-08-18 | 30.40 | 30.40 | 29.80 | 30.00 | 0.00 | 0.00% | 16,000 |
| 2026-08-15 | 30.30 | 30.30 | 30.00 | 30.00 | -0.35 | -1.15% | 4,000 |