2926 誠品生活
上櫃 ｜ 文化創意業
收盤價
36.30
▼-0.70
(-1.89%)
2026-05-13
本益比
67.22
殖利率
0.00%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 37.00 | 37.00 | 36.30 | 36.30 | -0.70 | -1.89% | 14,000 |
| 2026-05-12 | 37.20 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54% | 30,000 |
| 2026-05-09 | 37.20 | 37.30 | 37.20 | 37.20 | 0.00 | 0.00% | 12,000 |
| 2026-05-08 | 37.45 | 37.45 | 37.00 | 37.20 | -0.25 | -0.67% | 9,000 |
| 2026-05-07 | 37.55 | 37.55 | 37.00 | 37.45 | -0.05 | -0.13% | 34,000 |
| 2026-05-06 | 37.40 | 37.50 | 37.40 | 37.50 | +0.60 | +1.63% | 82,000 |
| 2026-05-05 | 36.20 | 37.40 | 36.20 | 36.90 | -0.70 | -1.86% | 10,000 |
| 2026-05-02 | 37.50 | 37.60 | 37.50 | 37.60 | +0.10 | +0.27% | 73,000 |
| 2026-05-01 | 37.50 | 37.60 | 37.50 | 37.60 | +0.10 | +0.27% | 73,000 |
| 2026-04-30 | 37.20 | 37.50 | 37.20 | 37.50 | +0.60 | +1.63% | 9,000 |
| 2026-04-29 | 37.00 | 37.05 | 36.80 | 36.90 | +0.25 | +0.68% | 18,000 |
| 2026-04-28 | 36.05 | 36.90 | 35.70 | 36.65 | +0.25 | +0.69% | 43,000 |
| 2026-04-25 | 36.25 | 36.50 | 36.00 | 36.40 | -0.30 | -0.82% | 25,000 |
| 2026-04-24 | 37.00 | 37.00 | 35.90 | 36.70 | +0.25 | +0.69% | 19,000 |
| 2026-04-23 | 36.25 | 36.45 | 35.90 | 36.45 | +0.80 | +2.24% | 20,000 |
| 2026-04-22 | 36.35 | 36.45 | 35.00 | 35.65 | -0.85 | -2.33% | 23,000 |
| 2026-04-21 | 36.15 | 36.50 | 36.10 | 36.50 | +0.30 | +0.83% | 14,000 |
| 2026-04-18 | 37.00 | 37.50 | 35.85 | 36.20 | -1.30 | -3.47% | 50,000 |
| 2026-04-17 | 37.50 | 37.50 | 37.50 | 37.50 | -0.35 | -0.92% | 1,000 |
| 2026-04-16 | 36.85 | 37.85 | 36.85 | 37.85 | +0.50 | +1.34% | 7,000 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 38.00 | 38.00 | 37.30 | 37.90 | -0.10 | -0.26% | 7,000 |
| 2026-04-11 | 38.05 | 38.05 | 37.55 | 38.00 | +0.40 | +1.06% | 4,000 |
| 2026-04-10 | 38.05 | 38.10 | 37.60 | 37.60 | -0.65 | -1.70% | 4,000 |
| 2026-04-09 | 38.10 | 38.45 | 37.80 | 38.25 | +0.35 | +0.92% | 53,000 |
| 2026-04-08 | 37.50 | 38.00 | 37.50 | 37.90 | +0.60 | +1.61% | 21,000 |
| 2026-04-07 | 38.20 | 38.20 | 37.30 | 37.30 | +0.15 | +0.40% | 31,000 |
| 2026-04-04 | 38.20 | 38.20 | 37.30 | 37.30 | +0.15 | +0.40% | 31,000 |
| 2026-04-03 | 38.20 | 38.20 | 37.30 | 37.30 | +0.15 | +0.40% | 31,000 |
| 2026-04-02 | 37.05 | 37.55 | 36.80 | 37.15 | +0.20 | +0.54% | 11,000 |