2924 宏太-KY
上櫃 ｜ 居家生活
收盤價
19.00
▼-0.05
(-0.26%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05 | -0.26% | 1,000 |
| 2026-09-24 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 | +0.26% | 1,000 |
| 2026-09-23 | 17.65 | 19.00 | 17.65 | 19.00 | +1.25 | +7.04% | 8,000 |
| 2026-09-22 | 17.75 | 17.75 | 17.75 | 17.75 | -0.20 | -1.11% | 1,000 |
| 2026-09-19 | 17.95 | 17.95 | 17.95 | 17.95 | +0.50 | +2.87% | 1,000 |
| 2026-09-18 | 16.85 | 17.45 | 16.85 | 17.45 | +0.55 | +3.25% | 3,000 |
| 2026-09-17 | 16.85 | 17.95 | 16.85 | 16.90 | -1.30 | -7.14% | 28,000 |
| 2026-09-16 | 17.00 | 18.75 | 17.00 | 18.20 | +1.15 | +6.74% | 22,000 |
| 2026-09-15 | 17.05 | 17.05 | 17.05 | 17.05 | -0.10 | -0.58% | 1,000 |
| 2026-09-12 | 17.15 | 17.15 | 17.15 | 17.15 | +0.15 | +0.88% | 1,000 |
| 2026-09-11 | 16.55 | 17.00 | 16.55 | 17.00 | -0.05 | -0.29% | 8,000 |
| 2026-09-10 | 16.40 | 17.45 | 16.40 | 17.05 | -0.70 | -3.94% | 8,000 |
| 2026-09-09 | 16.65 | 18.10 | 16.65 | 17.75 | +1.05 | +6.29% | 7,000 |
| 2026-09-08 | 17.90 | 17.90 | 16.15 | 16.70 | -1.20 | -6.70% | 12,000 |
| 2026-09-05 | 17.40 | 18.25 | 16.30 | 17.90 | +1.05 | +6.23% | 11,000 |
| 2026-09-04 | 17.45 | 17.45 | 16.20 | 16.85 | -0.65 | -3.71% | 11,000 |
| 2026-09-03 | 17.50 | 17.50 | 17.50 | 17.50 | -0.05 | -0.28% | 1,000 |
| 2026-09-02 | 17.70 | 17.70 | 16.45 | 17.55 | -0.15 | -0.85% | 7,000 |
| 2026-09-01 | 17.95 | 18.30 | 16.30 | 17.70 | +0.35 | +2.02% | 13,000 |
| 2026-08-29 | 16.95 | 17.90 | 16.10 | 17.35 | +0.95 | +5.79% | 12,000 |
| 2026-08-28 | 15.70 | 16.40 | 15.20 | 16.40 | +0.50 | +3.14% | 10,000 |
| 2026-08-27 | 15.50 | 16.15 | 15.30 | 15.90 | -0.65 | -3.93% | 19,000 |
| 2026-08-26 | 16.95 | 16.95 | 15.20 | 16.55 | -0.05 | -0.30% | 15,000 |
| 2026-08-25 | 17.15 | 17.15 | 15.80 | 16.60 | -0.75 | -4.32% | 14,000 |
| 2026-08-22 | 17.35 | 17.35 | 17.35 | 17.35 | +0.55 | +3.27% | 1,000 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 17.40 | 17.40 | 17.40 | 17.40 | +0.55 | +3.26% | 1,000 |
| 2026-08-19 | 16.85 | 16.85 | 16.85 | 16.85 | +0.10 | +0.60% | 1,000 |
| 2026-08-18 | 16.90 | 16.90 | 16.00 | 16.75 | +0.20 | +1.21% | 12,000 |
| 2026-08-15 | 16.65 | 16.65 | 16.55 | 16.55 | -0.40 | -2.36% | 2,000 |