2924 宏太-KY
上櫃 ｜ 居家生活
收盤價
17.95
▼-0.05
(-0.28%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 | -0.28% | 1,000 |
| 2026-06-26 | 18.20 | 18.80 | 18.00 | 18.00 | +0.40 | +2.27% | 3,000 |
| 2026-06-25 | 17.60 | 17.60 | 17.60 | 17.60 | +0.55 | +3.23% | 1,000 |
| 2026-06-24 | 15.90 | 17.05 | 15.90 | 17.05 | -0.15 | -0.87% | 3,000 |
| 2026-06-23 | 18.50 | 18.50 | 17.20 | 17.20 | +0.20 | +1.18% | 8,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00 | 0.00% | 1,000 |
| 2026-06-16 | 16.75 | 17.35 | 16.75 | 17.35 | -0.60 | -3.34% | 4,000 |
| 2026-06-13 | 16.65 | 17.95 | 16.65 | 17.95 | +0.25 | +1.41% | 2,000 |
| 2026-06-12 | 17.35 | 17.90 | 17.35 | 17.70 | +0.90 | +5.36% | 6,000 |
| 2026-06-11 | 16.55 | 16.90 | 16.55 | 16.80 | +0.75 | +4.67% | 4,000 |
| 2026-06-10 | 17.30 | 17.35 | 15.85 | 16.05 | -1.30 | -7.49% | 21,000 |
| 2026-06-09 | 19.00 | 19.00 | 17.35 | 17.35 | -1.60 | -8.44% | 12,000 |
| 2026-06-06 | 17.25 | 18.95 | 17.25 | 18.95 | +1.70 | +9.86% | 45,000 |
| 2026-06-05 | 15.70 | 17.25 | 15.65 | 17.25 | +1.55 | +9.87% | 38,000 |
| 2026-06-04 | 16.00 | 16.20 | 15.70 | 15.70 | -0.60 | -3.68% | 3,000 |
| 2026-06-03 | 15.35 | 16.30 | 15.25 | 16.30 | +0.50 | +3.16% | 5,000 |
| 2026-06-02 | 15.70 | 16.00 | 15.70 | 15.80 | +0.10 | +0.64% | 10,000 |
| 2026-05-30 | 15.75 | 15.75 | 15.70 | 15.70 | +0.15 | +0.96% | 3,000 |
| 2026-05-29 | 15.55 | 15.55 | 15.55 | 15.55 | +0.25 | +1.63% | 1,000 |
| 2026-05-28 | 15.70 | 15.70 | 14.85 | 15.30 | +0.10 | +0.66% | 5,000 |
| 2026-05-27 | 15.10 | 15.45 | 14.80 | 15.20 | 0.00 | 0.00% | 9,000 |
| 2026-05-26 | 16.90 | 16.90 | 14.75 | 15.20 | -1.15 | -7.03% | 13,000 |
| 2026-05-23 | 16.35 | 16.35 | 16.35 | 16.35 | +0.50 | +3.15% | 1,000 |
| 2026-05-22 | 16.00 | 16.50 | 15.35 | 15.85 | -0.15 | -0.94% | 4,000 |
| 2026-05-21 | 15.30 | 16.00 | 15.30 | 16.00 | 0.00 | 0.00% | 15,000 |
| 2026-05-20 | 16.00 | 16.00 | 16.00 | 16.00 | -0.50 | -3.03% | 2,000 |
| 2026-05-19 | 16.55 | 16.70 | 16.50 | 16.50 | -0.20 | -1.20% | 8,000 |