2924 宏太-KY
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 21.55 | 21.55 | 21.55 | 21.55 | -0.90 | -4.01% | 1,000 |
| 2026-04-29 | 18.55 | 22.45 | 18.55 | 22.45 | +2.00 | +9.78% | 9,000 |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-18 | 20.75 | 20.75 | 20.75 | 20.75 | +0.45 | +2.22% | 3,000 |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-16 | 20.45 | 20.45 | 20.45 | 20.45 | +0.45 | +2.25% | 2,000 |
| 2026-04-15 | 18.75 | 20.00 | 18.70 | 20.00 | +0.75 | +3.90% | 4,000 |
| 2026-04-14 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 | -3.75% | 6,000 |
| 2026-04-11 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45 | -2.20% | 3,000 |
| 2026-04-10 | 19.45 | 20.45 | 19.45 | 20.45 | +1.85 | +9.95% | 19,000 |
| 2026-04-09 | 18.00 | 18.60 | 18.00 | 18.60 | +1.10 | +6.29% | 2,000 |
| 2026-04-08 | 16.00 | 17.50 | 16.00 | 17.50 | +0.25 | +1.45% | 2,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-01 | 17.00 | 17.00 | 17.00 | 17.00 | -0.15 | -0.87% | 1,000 |