返回股票列表

2924 宏太-KY

上櫃 ｜ 居家生活

收盤價

17.45
▲+0.50 (+2.95%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 17.45 17.45 17.45 17.45 +0.50 +2.95% 1,000
2026-08-08 17.45 17.45 15.55 16.95 -0.05 -0.29% 13,000
2026-08-07 16.80 17.00 16.80 17.00 +0.70 +4.29% 2,000
2026-08-06 15.75 16.30 15.75 16.30 +0.45 +2.84% 7,000
2026-08-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-31 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-30 18.20 18.60 18.00 18.00 -0.05 -0.28% 13,000
2026-07-29 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-28 18.45 18.45 18.45 18.45 0.00 0.00% 1,000
2026-07-25 18.45 18.45 18.45 18.45 +0.30 +1.65% 1,000
2026-07-24 18.15 18.15 18.15 18.15 +0.20 +1.11% 1,000
2026-07-23 17.90 17.95 17.90 17.95 -0.05 -0.28% 2,000
2026-07-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-21 18.25 18.25 18.25 18.25 +0.55 +3.11% 1,000
2026-07-18 18.45 18.45 17.70 17.70 -0.15 -0.84% 2,000
2026-07-17 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-16 17.85 17.85 17.85 17.85 +0.35 +2.00% 1,000
2026-07-15 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-14 17.85 17.85 17.85 17.85 +0.35 +2.00% 1,000
2026-07-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-09 18.40 18.40 18.40 18.40 -0.20 -1.08% 1,000
2026-07-08 18.45 19.05 18.45 18.60 +0.75 +4.20% 3,000
2026-07-07 17.25 17.85 17.25 17.85 -1.10 -5.80% 2,000
2026-07-04 18.95 18.95 18.95 18.95 -0.05 -0.26% 1,000
2026-07-03 18.50 19.00 18.50 19.00 +1.10 +6.15% 2,000
2026-07-02 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-30 18.55 18.55 17.95 17.95 0.00 0.00% 4,000