2923 鼎固-KY
上市 ｜ 建材營造
收盤價
25.70
▼-0.70
(-2.65%)
2026-09-25
本益比
0.00
殖利率
0.47%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.95 | 27.15 | 25.70 | 25.70 | -0.70 | -2.65% | 90,282 |
| 2026-09-24 | 27.00 | 27.00 | 25.95 | 26.40 | +0.15 | +0.57% | 84,100 |
| 2026-09-23 | 27.10 | 27.10 | 25.65 | 26.25 | -0.85 | -3.14% | 75,702 |
| 2026-09-22 | 25.20 | 27.10 | 24.80 | 27.10 | +2.40 | +9.72% | 353,005 |
| 2026-09-19 | 23.20 | 24.70 | 23.20 | 24.70 | +1.00 | +4.22% | 135,528 |
| 2026-09-18 | 23.10 | 24.00 | 22.50 | 23.70 | +0.70 | +3.04% | 241,304 |
| 2026-09-17 | 23.85 | 24.15 | 23.00 | 23.00 | -1.35 | -5.54% | 327,576 |
| 2026-09-16 | 24.00 | 25.25 | 24.00 | 24.35 | -1.05 | -4.13% | 125,720 |
| 2026-09-15 | 26.60 | 26.60 | 24.70 | 25.40 | -1.90 | -6.96% | 240,973 |
| 2026-09-12 | 27.40 | 27.50 | 26.20 | 27.30 | -0.50 | -1.80% | 87,908 |
| 2026-09-11 | 26.55 | 28.25 | 26.55 | 27.80 | +1.10 | +4.12% | 140,374 |
| 2026-09-10 | 27.20 | 27.50 | 25.55 | 26.70 | -0.40 | -1.48% | 112,876 |
| 2026-09-09 | 26.25 | 28.00 | 26.00 | 27.10 | +1.50 | +5.86% | 295,431 |
| 2026-09-08 | 24.25 | 25.60 | 24.00 | 25.60 | +1.95 | +8.25% | 252,971 |
| 2026-09-05 | 23.90 | 24.35 | 23.60 | 23.65 | -0.40 | -1.66% | 88,431 |
| 2026-09-04 | 24.25 | 24.95 | 23.80 | 24.05 | 0.00 | 0.00% | 165,372 |
| 2026-09-03 | 24.05 | 25.15 | 23.75 | 24.75 | +0.55 | +2.27% | 150,820 |
| 2026-09-02 | 25.10 | 25.35 | 23.95 | 24.20 | -1.65 | -6.38% | 220,787 |
| 2026-09-01 | 27.00 | 27.00 | 25.85 | 25.85 | -1.35 | -4.96% | 143,669 |
| 2026-08-29 | 27.55 | 28.25 | 27.00 | 27.20 | +0.10 | +0.37% | 192,491 |
| 2026-08-28 | 24.65 | 27.10 | 24.65 | 27.10 | +2.45 | +9.94% | 245,649 |
| 2026-08-27 | 24.45 | 25.80 | 24.15 | 24.65 | +0.10 | +0.41% | 114,555 |
| 2026-08-26 | 24.60 | 25.45 | 24.45 | 24.55 | -0.70 | -2.77% | 58,467 |
| 2026-08-25 | 25.15 | 25.30 | 24.35 | 25.25 | +0.10 | +0.40% | 180,890 |
| 2026-08-22 | 23.85 | 25.15 | 23.20 | 25.15 | +2.25 | +9.83% | 340,071 |
| 2026-08-21 | 23.05 | 23.80 | 22.90 | 22.90 | -1.00 | -4.18% | 313,546 |
| 2026-08-20 | 25.65 | 25.65 | 23.90 | 23.90 | -2.10 | -8.08% | 316,018 |
| 2026-08-19 | 25.00 | 26.50 | 25.00 | 26.00 | +0.30 | +1.17% | 71,596 |
| 2026-08-18 | 28.10 | 28.10 | 25.50 | 25.70 | -1.60 | -5.86% | 230,079 |
| 2026-08-15 | 27.70 | 28.00 | 26.70 | 27.30 | +0.05 | +0.18% | 129,823 |