2923 鼎固-KY
上市 ｜ 建材營造
收盤價
27.20
▼-1.00
(-3.55%)
2026-08-11
本益比
0.00
殖利率
0.44%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.50 | 28.50 | 27.00 | 27.20 | -1.00 | -3.55% | 137,886 |
| 2026-08-08 | 28.70 | 29.10 | 27.40 | 28.20 | -1.10 | -3.75% | 400,226 |
| 2026-08-07 | 29.10 | 30.40 | 28.50 | 29.30 | -0.45 | -1.51% | 206,789 |
| 2026-08-06 | 31.80 | 32.00 | 29.70 | 29.75 | -3.25 | -9.85% | 575,229 |
| 2026-08-05 | 35.00 | 35.35 | 32.00 | 33.00 | -2.10 | -5.98% | 324,958 |
| 2026-08-04 | 35.00 | 36.20 | 33.25 | 35.10 | -1.80 | -4.88% | 396,028 |
| 2026-08-01 | 42.50 | 44.15 | 36.90 | 36.90 | -4.10 | -10.00% | 498,182 |
| 2026-07-31 | 37.65 | 41.35 | 35.90 | 41.00 | +3.35 | +8.90% | 1,062,388 |
| 2026-07-30 | 34.10 | 37.65 | 31.40 | 37.65 | +3.20 | +9.29% | 405,685 |
| 2026-07-29 | 34.85 | 35.00 | 30.05 | 34.45 | +1.25 | +3.77% | 315,916 |
| 2026-07-28 | 30.15 | 33.20 | 29.10 | 33.20 | +3.00 | +9.93% | 235,068 |
| 2026-07-25 | 31.55 | 33.00 | 29.15 | 30.20 | -2.10 | -6.50% | 252,501 |
| 2026-07-24 | 34.00 | 34.05 | 31.95 | 32.30 | -3.15 | -8.89% | 165,921 |
| 2026-07-23 | 36.00 | 37.20 | 32.90 | 35.45 | -0.80 | -2.21% | 189,116 |
| 2026-07-22 | 37.60 | 38.50 | 36.15 | 36.25 | +0.45 | +1.26% | 609,643 |
| 2026-07-21 | 33.70 | 36.45 | 32.75 | 35.80 | -0.05 | -0.14% | 275,014 |
| 2026-07-18 | 34.40 | 35.85 | 30.55 | 35.85 | +1.95 | +5.75% | 383,850 |
| 2026-07-17 | 29.90 | 34.00 | 28.80 | 33.90 | +2.70 | +8.65% | 271,386 |
| 2026-07-16 | 29.50 | 31.50 | 28.60 | 31.20 | +2.45 | +8.52% | 762,864 |
| 2026-07-15 | 27.10 | 28.75 | 26.70 | 28.75 | +1.60 | +5.89% | 104,028 |
| 2026-07-14 | 29.50 | 29.50 | 26.55 | 27.15 | -1.45 | -5.07% | 91,660 |
| 2026-07-11 | 29.50 | 29.50 | 26.55 | 27.15 | -1.45 | -5.07% | 91,660 |
| 2026-07-10 | 27.00 | 29.65 | 26.85 | 28.60 | +1.55 | +5.73% | 168,848 |
| 2026-07-09 | 26.90 | 27.05 | 25.95 | 27.05 | +0.15 | +0.56% | 52,303 |
| 2026-07-08 | 26.40 | 27.30 | 26.40 | 26.90 | -0.45 | -1.65% | 53,105 |
| 2026-07-07 | 25.30 | 27.35 | 25.30 | 27.35 | +0.95 | +3.60% | 131,454 |
| 2026-07-04 | 27.15 | 27.75 | 26.25 | 26.40 | -0.75 | -2.76% | 99,825 |
| 2026-07-03 | 28.15 | 28.15 | 26.35 | 27.15 | -0.20 | -0.73% | 73,701 |
| 2026-07-02 | 26.05 | 27.35 | 25.10 | 27.35 | +1.30 | +4.99% | 125,921 |
| 2026-07-01 | 24.40 | 26.05 | 23.65 | 26.05 | +2.35 | +9.92% | 171,283 |