2923 鼎固-KY
上市 ｜ 建材營造
收盤價
25.30
▼-0.10
(-0.39%)
2026-06-27
本益比
0.00
殖利率
0.47%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.50 | 25.50 | 25.30 | 25.30 | -0.10 | -0.39% | 9,056 |
| 2026-06-26 | 25.55 | 26.40 | 25.20 | 25.40 | -0.20 | -0.78% | 78,651 |
| 2026-06-25 | 24.70 | 26.25 | 23.90 | 25.60 | +1.60 | +6.67% | 170,557 |
| 2026-06-24 | 24.20 | 24.50 | 23.65 | 24.00 | +0.45 | +1.91% | 57,232 |
| 2026-06-23 | 25.50 | 25.60 | 23.55 | 23.55 | -1.95 | -7.65% | 97,046 |
| 2026-06-20 | 25.50 | 25.60 | 23.55 | 23.55 | -1.95 | -7.65% | 97,046 |
| 2026-06-19 | 25.10 | 25.50 | 23.80 | 25.50 | -0.25 | -0.97% | 120,730 |
| 2026-06-18 | 26.35 | 27.00 | 25.55 | 25.75 | +0.10 | +0.39% | 252,207 |
| 2026-06-17 | 24.70 | 25.70 | 24.15 | 25.65 | +2.15 | +9.15% | 364,894 |
| 2026-06-16 | 23.45 | 24.00 | 23.10 | 23.50 | +0.20 | +0.86% | 91,549 |
| 2026-06-13 | 22.70 | 23.75 | 21.45 | 23.30 | +1.30 | +5.91% | 207,020 |
| 2026-06-12 | 21.15 | 22.00 | 21.15 | 22.00 | +0.20 | +0.92% | 139,179 |
| 2026-06-11 | 21.60 | 22.00 | 21.30 | 21.80 | -0.85 | -3.75% | 187,667 |
| 2026-06-10 | 24.00 | 24.00 | 22.65 | 22.65 | -2.35 | -9.40% | 83,250 |
| 2026-06-09 | 25.00 | 25.30 | 24.95 | 25.00 | -0.90 | -3.47% | 31,656 |
| 2026-06-06 | 25.00 | 25.90 | 24.40 | 25.90 | +0.40 | +1.57% | 55,786 |
| 2026-06-05 | 25.00 | 25.90 | 24.40 | 25.90 | +0.40 | +1.57% | 55,786 |
| 2026-06-04 | 25.40 | 26.60 | 25.00 | 26.20 | +0.50 | +1.95% | 139,421 |
| 2026-06-03 | 25.05 | 26.25 | 24.30 | 25.70 | +0.10 | +0.39% | 150,455 |
| 2026-06-02 | 25.00 | 26.15 | 24.65 | 25.60 | +1.80 | +7.56% | 220,219 |
| 2026-05-30 | 25.00 | 25.00 | 23.35 | 23.80 | -0.15 | -0.63% | 73,739 |
| 2026-05-29 | 23.10 | 24.75 | 22.40 | 23.95 | +0.95 | +4.13% | 97,861 |
| 2026-05-28 | 23.20 | 23.25 | 22.55 | 23.00 | +0.50 | +2.22% | 63,839 |
| 2026-05-27 | 23.20 | 23.25 | 22.55 | 23.00 | +0.50 | +2.22% | 63,839 |
| 2026-05-26 | 20.75 | 21.85 | 20.50 | 21.45 | +0.15 | +0.70% | 95,137 |
| 2026-05-23 | 20.30 | 21.30 | 20.30 | 21.30 | +0.75 | +3.65% | 51,834 |
| 2026-05-22 | 20.80 | 21.50 | 19.80 | 20.55 | -0.85 | -3.97% | 194,673 |
| 2026-05-21 | 20.50 | 21.60 | 20.50 | 21.40 | +0.60 | +2.88% | 19,168 |
| 2026-05-20 | 21.50 | 21.65 | 20.60 | 20.80 | -0.85 | -3.93% | 131,000 |
| 2026-05-19 | 22.40 | 22.40 | 21.30 | 21.65 | -0.25 | -1.14% | 66,578 |