返回股票列表

2923 鼎固-KY

上市 ｜ 建材營造

收盤價

18.25
▼-0.15 (-0.82%)
2026-03-28

本益比

0.00

殖利率

0.66%

股價淨值比

0.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.40 18.40 18.05 18.25 -0.15 -0.82% 17,884
2026-03-27 18.40 18.40 18.05 18.25 -0.15 -0.82% 17,884
2026-03-26 19.00 19.00 18.15 18.40 -0.15 -0.81% 35,659
2026-03-25 18.40 18.80 18.20 18.55 +0.85 +4.80% 136,993
2026-03-24 17.60 17.80 17.60 17.70 +0.20 +1.14% 20,593
2026-03-23 17.80 17.80 17.05 17.50 -0.90 -4.89% 126,020
2026-03-20 17.40 18.50 17.40 18.40 +0.60 +3.37% 83,224
2026-03-19 18.50 18.50 17.80 17.80 -1.00 -5.32% 133,568
2026-03-18 19.10 19.10 18.55 18.80 +0.15 +0.80% 53,900
2026-03-17 17.65 18.80 17.65 18.65 +0.90 +5.07% 128,091
2026-03-16 18.50 18.50 17.35 17.75 -0.55 -3.01% 275,088
2026-03-13 17.95 18.70 17.50 18.30 -0.20 -1.08% 401,717
2026-03-12 18.75 19.80 18.50 18.50 -1.00 -5.13% 406,168
2026-03-11 18.65 19.75 18.65 19.50 +0.85 +4.56% 124,756
2026-03-10 18.40 19.30 18.10 18.65 -0.55 -2.86% 253,817
2026-03-09 19.50 19.70 19.20 19.20 -2.10 -9.86% 479,115
2026-03-06 22.10 22.50 20.85 21.30 -1.25 -5.54% 121,518
2026-03-05 22.80 23.35 21.85 22.55 -1.10 -4.65% 153,535
2026-03-04 24.70 25.75 23.65 23.65 -2.60 -9.90% 64,168
2026-03-03 26.20 29.50 24.60 26.25 -1.00 -3.67% 175,419
2026-03-02 29.00 29.95 26.55 27.25 -0.75 -2.68% 106,771
2026-02-26 27.50 - - 28.00 - -% 0
2026-02-25 25.70 - - 26.45 - -% 0
2026-02-24 25.95 - - 25.30 - -% 0
2026-02-23 23.35 - - 24.90 - -% 0
2026-02-11 20.80 - - 22.70 - -% 0
2026-02-10 20.10 - - 20.85 - -% 0
2026-02-09 19.65 - - 19.90 - -% 0
2026-02-06 20.00 - - 19.70 - -% 0
2026-02-05 20.20 - - 20.20 - -% 0