2923 鼎固-KY
上市 ｜ 建材營造
收盤價
27.85
▼-0.40
(-1.42%)
2026-05-13
本益比
0.00
殖利率
0.43%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.40 | 29.00 | 27.35 | 27.85 | -0.40 | -1.42% | 93,097 |
| 2026-05-12 | 27.00 | 29.00 | 26.55 | 28.25 | +1.25 | +4.63% | 207,164 |
| 2026-05-09 | 24.20 | 27.00 | 23.95 | 27.00 | +2.45 | +9.98% | 176,275 |
| 2026-05-08 | 23.00 | 24.55 | 23.00 | 24.55 | +2.20 | +9.84% | 107,498 |
| 2026-05-07 | 21.30 | 22.40 | 21.30 | 22.35 | +0.80 | +3.71% | 50,901 |
| 2026-05-06 | 22.00 | 22.00 | 21.45 | 21.55 | +0.05 | +0.23% | 31,538 |
| 2026-05-05 | 21.60 | 21.60 | 21.50 | 21.50 | -0.45 | -2.05% | 11,048 |
| 2026-05-02 | 21.60 | 21.60 | 21.50 | 21.50 | -0.45 | -2.05% | 11,048 |
| 2026-05-01 | 23.00 | 23.00 | 21.45 | 21.95 | -0.15 | -0.68% | 40,213 |
| 2026-04-30 | 22.40 | 23.60 | 22.10 | 22.10 | -1.90 | -7.92% | 46,677 |
| 2026-04-29 | 22.50 | 24.00 | 22.30 | 24.00 | -0.30 | -1.23% | 37,538 |
| 2026-04-28 | 25.80 | 26.00 | 24.30 | 24.30 | -1.50 | -5.81% | 51,699 |
| 2026-04-25 | 25.20 | 25.90 | 24.50 | 25.80 | +0.60 | +2.38% | 35,990 |
| 2026-04-24 | 27.00 | 27.00 | 24.50 | 25.20 | -1.70 | -6.32% | 112,508 |
| 2026-04-23 | 29.00 | 29.00 | 26.70 | 26.90 | -1.40 | -4.95% | 112,522 |
| 2026-04-22 | 29.85 | 29.85 | 27.40 | 28.30 | +0.30 | +1.07% | 101,728 |
| 2026-04-21 | 28.05 | 28.30 | 25.80 | 28.00 | +0.95 | +3.51% | 258,876 |
| 2026-04-18 | 25.50 | 27.05 | 24.15 | 27.05 | +2.45 | +9.96% | 451,518 |
| 2026-04-17 | 20.90 | 24.60 | 20.90 | 24.60 | +2.15 | +9.58% | 299,376 |
| 2026-04-16 | 21.35 | 22.55 | 20.65 | 22.45 | +1.80 | +8.72% | 319,644 |
| 2026-04-15 | 19.85 | 21.20 | 19.55 | 20.65 | +0.75 | +3.77% | 156,308 |
| 2026-04-14 | 18.85 | 20.10 | 18.85 | 19.90 | +0.85 | +4.46% | 130,342 |
| 2026-04-11 | 19.85 | 19.85 | 19.05 | 19.05 | -0.45 | -2.31% | 8,058 |
| 2026-04-10 | 17.95 | 19.50 | 17.95 | 19.50 | +1.55 | +8.64% | 332,107 |
| 2026-04-09 | 17.25 | 17.95 | 17.25 | 17.95 | +0.75 | +4.36% | 10,912 |
| 2026-04-08 | 18.15 | 18.15 | 17.20 | 17.20 | -0.45 | -2.55% | 78,705 |
| 2026-04-07 | 18.15 | 18.15 | 17.20 | 17.20 | -0.45 | -2.55% | 78,705 |
| 2026-04-04 | 18.15 | 18.15 | 17.20 | 17.20 | -0.45 | -2.55% | 78,705 |
| 2026-04-03 | 17.95 | 18.30 | 17.35 | 17.65 | 0.00 | 0.00% | 126,999 |
| 2026-04-02 | 17.05 | 17.75 | 17.05 | 17.65 | -0.10 | -0.56% | 31,714 |