2916 滿心
上櫃 ｜ 居家生活
收盤價
40.60
▲+0.25
(+0.62%)
2026-09-25
本益比
10.46
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 40.40 | 40.65 | 40.40 | 40.60 | +0.25 | +0.62% | 20,000 |
| 2026-09-24 | 40.50 | 40.65 | 40.25 | 40.35 | +0.05 | +0.12% | 39,000 |
| 2026-09-23 | 40.70 | 40.70 | 40.30 | 40.30 | -0.40 | -0.98% | 18,000 |
| 2026-09-22 | 40.55 | 40.70 | 40.50 | 40.70 | +0.15 | +0.37% | 27,000 |
| 2026-09-19 | 40.65 | 40.65 | 40.55 | 40.55 | -0.10 | -0.25% | 11,000 |
| 2026-09-18 | 40.65 | 40.75 | 40.50 | 40.65 | +0.25 | +0.62% | 12,000 |
| 2026-09-17 | 40.45 | 40.45 | 40.40 | 40.40 | 0.00 | 0.00% | 6,000 |
| 2026-09-16 | 40.50 | 40.50 | 40.20 | 40.40 | -0.30 | -0.74% | 30,000 |
| 2026-09-15 | 40.10 | 40.70 | 40.05 | 40.70 | +0.65 | +1.62% | 62,000 |
| 2026-09-12 | 40.05 | 40.05 | 39.95 | 40.05 | -0.05 | -0.12% | 31,000 |
| 2026-09-11 | 40.05 | 40.10 | 40.00 | 40.10 | -0.10 | -0.25% | 14,000 |
| 2026-09-10 | 40.15 | 40.20 | 40.05 | 40.20 | +0.15 | +0.37% | 22,000 |
| 2026-09-09 | 40.10 | 40.25 | 39.95 | 40.05 | 0.00 | 0.00% | 49,000 |
| 2026-09-08 | 40.00 | 40.30 | 40.00 | 40.05 | 0.00 | 0.00% | 28,000 |
| 2026-09-05 | 40.10 | 40.10 | 39.95 | 40.05 | +0.05 | +0.13% | 39,000 |
| 2026-09-04 | 40.00 | 40.00 | 39.90 | 40.00 | 0.00 | 0.00% | 34,000 |
| 2026-09-03 | 40.00 | 40.20 | 39.95 | 40.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-02 | 40.10 | 40.10 | 40.00 | 40.00 | 0.00 | 0.00% | 23,000 |
| 2026-09-01 | 40.10 | 40.15 | 40.00 | 40.00 | -0.05 | -0.12% | 44,000 |
| 2026-08-29 | 40.15 | 40.15 | 40.05 | 40.05 | -0.05 | -0.12% | 25,000 |
| 2026-08-28 | 40.15 | 40.15 | 40.10 | 40.10 | -0.05 | -0.12% | 32,000 |
| 2026-08-27 | 40.20 | 40.25 | 40.15 | 40.15 | 0.00 | 0.00% | 13,000 |
| 2026-08-26 | 40.20 | 40.25 | 40.00 | 40.15 | 0.00 | 0.00% | 21,000 |
| 2026-08-25 | 40.25 | 40.30 | 40.10 | 40.15 | -0.10 | -0.25% | 23,000 |
| 2026-08-22 | 40.25 | 40.30 | 40.25 | 40.25 | 0.00 | 0.00% | 4,000 |
| 2026-08-21 | 40.30 | 40.30 | 40.20 | 40.25 | +0.10 | +0.25% | 10,000 |
| 2026-08-20 | 40.15 | 40.30 | 40.05 | 40.15 | 0.00 | 0.00% | 32,000 |
| 2026-08-19 | 40.55 | 40.55 | 40.15 | 40.15 | -0.35 | -0.86% | 25,000 |
| 2026-08-18 | 40.70 | 40.85 | 40.50 | 40.50 | -0.20 | -0.49% | 36,000 |
| 2026-08-15 | 40.75 | 40.90 | 40.70 | 40.70 | -0.05 | -0.12% | 32,000 |