2916 滿心
上櫃 ｜ 居家生活
收盤價
44.60
▼-0.15
(-0.34%)
2026-05-13
本益比
11.26
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 44.80 | 44.95 | 44.20 | 44.60 | -0.15 | -0.34% | 158,000 |
| 2026-05-12 | 45.05 | 45.15 | 44.70 | 44.75 | +0.20 | +0.45% | 145,000 |
| 2026-05-09 | 44.85 | 44.85 | 44.50 | 44.55 | -0.20 | -0.45% | 72,000 |
| 2026-05-08 | 44.80 | 44.90 | 44.50 | 44.75 | -0.05 | -0.11% | 196,000 |
| 2026-05-07 | 45.10 | 45.10 | 44.75 | 44.80 | -0.25 | -0.55% | 161,000 |
| 2026-05-06 | 45.40 | 45.40 | 45.00 | 45.05 | -0.15 | -0.33% | 115,000 |
| 2026-05-05 | 45.40 | 45.70 | 45.20 | 45.20 | -0.20 | -0.44% | 121,000 |
| 2026-05-02 | 45.60 | 45.70 | 45.30 | 45.40 | -0.45 | -0.98% | 66,000 |
| 2026-05-01 | 45.60 | 45.70 | 45.30 | 45.40 | -0.45 | -0.98% | 66,000 |
| 2026-04-30 | 45.50 | 45.85 | 45.25 | 45.85 | +0.40 | +0.88% | 77,000 |
| 2026-04-29 | 45.70 | 45.95 | 45.40 | 45.45 | -0.20 | -0.44% | 116,000 |
| 2026-04-28 | 45.90 | 45.95 | 45.50 | 45.65 | -0.25 | -0.54% | 147,000 |
| 2026-04-25 | 46.10 | 46.15 | 45.65 | 45.90 | -0.20 | -0.43% | 89,000 |
| 2026-04-24 | 46.10 | 46.10 | 45.80 | 46.10 | +0.10 | +0.22% | 82,000 |
| 2026-04-23 | 46.40 | 46.50 | 46.00 | 46.00 | -0.40 | -0.86% | 146,000 |
| 2026-04-22 | 46.30 | 47.00 | 45.60 | 46.40 | +0.10 | +0.22% | 174,000 |
| 2026-04-21 | 46.30 | 46.50 | 46.25 | 46.30 | 0.00 | 0.00% | 90,000 |
| 2026-04-18 | 46.50 | 47.00 | 46.30 | 46.30 | -0.10 | -0.22% | 72,000 |
| 2026-04-17 | 46.65 | 46.95 | 46.40 | 46.40 | -0.50 | -1.07% | 79,000 |
| 2026-04-16 | 46.75 | 46.90 | 46.50 | 46.90 | +0.15 | +0.32% | 37,000 |
| 2026-04-15 | 46.60 | 47.25 | 46.25 | 46.75 | +0.45 | +0.97% | 27,000 |
| 2026-04-14 | 47.10 | 47.20 | 46.30 | 46.30 | -1.20 | -2.53% | 225,000 |
| 2026-04-11 | 47.90 | 47.90 | 47.40 | 47.50 | -0.05 | -0.11% | 54,000 |
| 2026-04-10 | 47.50 | 47.70 | 47.35 | 47.55 | -0.15 | -0.31% | 59,000 |
| 2026-04-09 | 47.85 | 48.10 | 47.45 | 47.70 | -0.10 | -0.21% | 42,000 |
| 2026-04-08 | 47.65 | 47.80 | 47.45 | 47.80 | +0.05 | +0.10% | 45,000 |
| 2026-04-07 | 48.20 | 48.45 | 47.50 | 47.75 | -0.40 | -0.83% | 84,000 |
| 2026-04-04 | 48.20 | 48.45 | 47.50 | 47.75 | -0.40 | -0.83% | 84,000 |
| 2026-04-03 | 48.20 | 48.45 | 47.50 | 47.75 | -0.40 | -0.83% | 84,000 |
| 2026-04-02 | 48.20 | 48.30 | 48.05 | 48.15 | -0.05 | -0.10% | 52,000 |