返回股票列表

2916 滿心

上櫃 ｜ 居家生活

收盤價

41.05
▼-0.15 (-0.36%)
2026-08-11

本益比

10.24

殖利率

0.00%

股價淨值比

1.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 41.20 41.40 41.00 41.05 -0.15 -0.36% 31,000
2026-08-08 41.20 41.40 41.10 41.20 0.00 0.00% 21,000
2026-08-07 40.50 41.40 40.50 41.20 +0.70 +1.73% 94,000
2026-08-06 40.20 40.80 40.20 40.50 +0.40 +1.00% 67,000
2026-08-04 39.90 40.05 39.90 40.05 +0.15 +0.38% 26,000
2026-08-01 39.55 39.95 39.55 39.90 +0.45 +1.14% 55,000
2026-07-31 39.15 39.55 39.15 39.45 +0.25 +0.64% 37,000
2026-07-30 39.50 39.65 39.05 39.20 -0.25 -0.63% 101,000
2026-07-29 39.65 39.65 39.35 39.45 -0.30 -0.75% 63,000
2026-07-28 39.60 39.95 39.60 39.75 +0.10 +0.25% 56,000
2026-07-25 39.35 39.65 39.15 39.65 +0.25 +0.63% 77,000
2026-07-24 39.60 39.60 39.00 39.40 -0.25 -0.63% 159,000
2026-07-23 39.55 39.80 39.55 39.65 +0.15 +0.38% 56,000
2026-07-22 39.45 39.80 39.45 39.50 +0.05 +0.13% 53,000
2026-07-21 39.65 39.65 39.25 39.45 -0.10 -0.25% 80,000
2026-07-18 40.05 40.05 39.30 39.55 -0.55 -1.37% 266,000
2026-07-17 40.25 40.25 40.00 40.10 -0.40 -0.99% 57,000
2026-07-16 39.95 40.55 39.95 40.50 +0.60 +1.50% 29,000
2026-07-15 40.20 40.20 39.20 39.90 -0.45 -1.12% 544,000
2026-07-14 40.40 40.50 39.95 40.35 0.00 0.00% 206,000
2026-07-11 40.60 40.70 40.10 40.35 -0.10 -0.25% 126,000
2026-07-10 40.60 40.70 40.10 40.35 -0.10 -0.25% 126,000
2026-07-09 41.00 41.20 40.00 40.45 -0.65 -1.58% 321,000
2026-07-08 41.50 41.50 40.45 41.10 -0.35 -0.84% 308,000
2026-07-07 41.45 41.60 41.20 41.45 +0.10 +0.24% 45,000
2026-07-04 40.90 41.40 40.90 41.35 +0.55 +1.35% 53,000
2026-07-03 40.90 40.90 40.80 40.80 -0.10 -0.24% 68,000
2026-07-02 41.10 41.10 40.85 40.90 -0.25 -0.61% 139,000
2026-07-01 41.40 41.40 41.15 41.15 -0.20 -0.48% 141,000
2026-06-30 41.50 41.50 41.20 41.35 +0.05 +0.12% 95,000