返回股票列表

2916 滿心

上櫃 ｜ 居家生活

收盤價

48.05
▲+0.05 (+0.10%)
2026-03-28

本益比

12.13

殖利率

0.00%

股價淨值比

1.90
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 48.00 48.20 47.50 48.05 +0.05 +0.10% 19,000
2026-03-27 48.00 48.20 47.50 48.05 +0.05 +0.10% 19,050
2026-03-26 48.20 48.30 47.90 48.00 -0.20 -0.41% 71,193
2026-03-25 48.50 48.50 47.55 48.20 0.00 0.00% 48,245
2026-03-24 48.80 48.80 46.55 48.20 -0.20 -0.41% 28,303
2026-03-23 48.05 48.40 47.90 48.40 -0.10 -0.21% 18,384
2026-03-20 48.75 48.75 47.60 48.50 +0.90 +1.89% 69,880
2026-03-19 47.50 47.60 47.40 47.60 0.00 0.00% 39,511
2026-03-18 47.55 48.00 47.50 47.60 +0.10 +0.21% 29,218
2026-03-17 48.00 48.00 47.50 47.50 -0.40 -0.84% 32,387
2026-03-16 48.60 48.60 47.80 47.90 -0.70 -1.44% 40,766
2026-03-13 48.40 48.90 48.40 48.60 -0.05 -0.10% 53,602
2026-03-12 48.15 48.65 48.15 48.65 +0.85 +1.78% 73,316
2026-03-11 47.70 47.80 47.10 47.80 +0.30 +0.63% 46,991
2026-03-10 46.55 - - 47.50 - -% 0
2026-03-09 47.00 - - 47.10 - -% 0
2026-03-06 47.00 47.35 47.00 47.35 +0.35 +0.74% 6,104
2026-03-05 46.70 47.10 46.70 47.00 +0.40 +0.86% 17,757
2026-03-04 46.60 46.80 46.60 46.60 -0.60 -1.27% 24,137
2026-03-03 47.10 47.25 46.90 47.20 -0.10 -0.21% 38,020
2026-03-02 47.10 47.65 47.10 47.30 +0.05 +0.11% 36,720
2026-02-26 47.40 - - 47.25 - -% 0
2026-02-25 46.65 - - 47.40 - -% 0
2026-02-24 46.05 - - 46.50 - -% 0
2026-02-23 45.95 - - 46.05 - -% 0
2026-02-11 45.90 - - 45.90 - -% 0
2026-02-10 45.80 - - 45.90 - -% 0
2026-02-09 46.60 - - 45.80 - -% 0
2026-02-06 46.70 - - 46.60 - -% 0
2026-02-05 46.60 - - 46.70 - -% 0