2916 滿心
上櫃 ｜ 居家生活
收盤價
41.30
▼-0.55
(-1.31%)
2026-06-27
本益比
10.30
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.85 | 41.85 | 41.30 | 41.30 | -0.55 | -1.31% | 168,000 |
| 2026-06-26 | 41.45 | 41.90 | 41.45 | 41.85 | +0.40 | +0.97% | 95,000 |
| 2026-06-25 | 41.60 | 41.85 | 41.35 | 41.45 | -0.15 | -0.36% | 116,000 |
| 2026-06-24 | 41.65 | 41.65 | 41.45 | 41.60 | -0.05 | -0.12% | 71,000 |
| 2026-06-23 | 41.80 | 41.80 | 41.60 | 41.65 | -0.15 | -0.36% | 106,000 |
| 2026-06-20 | 41.95 | 42.00 | 41.80 | 41.80 | -0.15 | -0.36% | 130,000 |
| 2026-06-19 | 41.95 | 42.00 | 41.80 | 41.80 | -0.15 | -0.36% | 130,000 |
| 2026-06-18 | 42.00 | 42.00 | 41.90 | 41.95 | -0.05 | -0.12% | 113,000 |
| 2026-06-17 | 42.00 | 42.05 | 41.95 | 42.00 | +0.05 | +0.12% | 36,000 |
| 2026-06-16 | 42.20 | 42.30 | 41.90 | 41.95 | -0.15 | -0.36% | 94,000 |
| 2026-06-13 | 42.20 | 42.40 | 41.95 | 42.10 | -0.05 | -0.12% | 84,000 |
| 2026-06-12 | 42.15 | 42.20 | 41.90 | 42.15 | 0.00 | 0.00% | 82,000 |
| 2026-06-11 | 42.35 | 42.55 | 42.15 | 42.15 | -0.45 | -1.06% | 169,000 |
| 2026-06-10 | 43.00 | 43.20 | 42.10 | 42.60 | -0.60 | -1.39% | 268,000 |
| 2026-06-09 | 43.00 | 43.30 | 43.00 | 43.20 | -0.30 | -0.69% | 129,000 |
| 2026-06-06 | 43.35 | 43.70 | 43.20 | 43.50 | +0.10 | +0.23% | 108,000 |
| 2026-06-05 | 43.35 | 43.70 | 43.30 | 43.40 | +0.05 | +0.12% | 74,000 |
| 2026-06-04 | 43.50 | 43.65 | 43.30 | 43.35 | 0.00 | 0.00% | 152,000 |
| 2026-06-03 | 43.45 | 43.45 | 43.20 | 43.35 | -0.10 | -0.23% | 102,000 |
| 2026-06-02 | 43.50 | 43.60 | 43.35 | 43.45 | -0.05 | -0.11% | 92,000 |
| 2026-05-30 | 43.65 | 43.70 | 43.30 | 43.50 | -0.15 | -0.34% | 198,000 |
| 2026-05-29 | 43.50 | 44.00 | 43.25 | 43.65 | 0.00 | 0.00% | 444,000 |
| 2026-05-28 | 48.00 | 48.00 | 47.45 | 47.45 | -0.10 | -0.21% | 571,000 |
| 2026-05-27 | 47.55 | 47.60 | 47.15 | 47.55 | 0.00 | 0.00% | 242,000 |
| 2026-05-26 | 47.65 | 47.70 | 47.35 | 47.55 | 0.00 | 0.00% | 291,000 |
| 2026-05-23 | 47.60 | 47.65 | 47.30 | 47.55 | 0.00 | 0.00% | 156,000 |
| 2026-05-22 | 47.95 | 47.95 | 47.50 | 47.55 | -0.25 | -0.52% | 201,000 |
| 2026-05-21 | 47.70 | 47.85 | 47.55 | 47.80 | +0.30 | +0.63% | 109,000 |
| 2026-05-20 | 46.80 | 48.15 | 46.80 | 47.50 | +0.70 | +1.50% | 135,000 |
| 2026-05-19 | 46.75 | 47.10 | 46.45 | 46.80 | +0.05 | +0.11% | 88,000 |