2915 潤泰全
上市 ｜ 貿易百貨
收盤價
53.20
▲+0.60
(+1.14%)
2026-06-27
本益比
6.24
殖利率
3.57%
股價淨值比
0.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 52.90 | 53.40 | 52.50 | 53.20 | +0.60 | +1.14% | 2,866,412 |
| 2026-06-26 | 52.90 | 53.60 | 52.40 | 52.60 | -0.20 | -0.38% | 4,634,594 |
| 2026-06-25 | 53.00 | 53.40 | 52.00 | 52.80 | +0.20 | +0.38% | 3,857,026 |
| 2026-06-24 | 53.90 | 53.90 | 52.50 | 52.60 | -0.70 | -1.31% | 4,028,458 |
| 2026-06-23 | 52.40 | 53.50 | 52.40 | 53.30 | +0.90 | +1.72% | 25,797,125 |
| 2026-06-20 | 52.40 | 53.50 | 52.40 | 53.30 | +0.90 | +1.72% | 25,797,125 |
| 2026-06-19 | 51.50 | 53.10 | 51.40 | 52.40 | +0.20 | +0.38% | 2,851,140 |
| 2026-06-18 | 53.70 | 54.00 | 51.90 | 52.20 | -1.20 | -2.25% | 6,188,908 |
| 2026-06-17 | 51.40 | 53.60 | 51.20 | 53.40 | +2.40 | +4.71% | 5,877,842 |
| 2026-06-16 | 49.55 | 51.80 | 49.55 | 51.00 | +1.85 | +3.76% | 4,164,921 |
| 2026-06-13 | 48.80 | 49.20 | 47.95 | 49.15 | 0.00 | 0.00% | 5,054,281 |
| 2026-06-12 | 48.50 | 49.80 | 48.15 | 49.15 | +0.50 | +1.03% | 2,922,257 |
| 2026-06-11 | 47.70 | 49.25 | 47.70 | 48.65 | +0.80 | +1.67% | 2,070,005 |
| 2026-06-10 | 47.55 | 48.30 | 47.40 | 47.85 | -1.15 | -2.35% | 3,415,269 |
| 2026-06-09 | 48.70 | 49.45 | 48.10 | 49.00 | +0.10 | +0.20% | 3,501,576 |
| 2026-06-06 | 47.65 | 49.05 | 47.45 | 48.90 | +1.15 | +2.41% | 5,126,995 |
| 2026-06-05 | 47.65 | 49.05 | 47.45 | 48.90 | +1.15 | +2.41% | 5,126,995 |
| 2026-06-04 | 45.15 | 46.15 | 44.95 | 45.90 | +0.65 | +1.44% | 2,740,986 |
| 2026-06-03 | 44.00 | 45.35 | 43.90 | 45.25 | +1.25 | +2.84% | 3,336,048 |
| 2026-06-02 | 44.15 | 44.95 | 44.00 | 44.00 | 0.00 | 0.00% | 3,484,979 |
| 2026-05-30 | 43.90 | 44.45 | 43.70 | 44.00 | +0.45 | +1.03% | 3,204,397 |
| 2026-05-29 | 44.20 | 44.20 | 43.05 | 43.55 | -0.65 | -1.47% | 3,419,013 |
| 2026-05-28 | 42.55 | 44.25 | 42.55 | 44.20 | +1.60 | +3.76% | 4,129,032 |
| 2026-05-27 | 42.55 | 44.25 | 42.55 | 44.20 | +1.60 | +3.76% | 4,129,032 |
| 2026-05-26 | 44.00 | 44.15 | 43.30 | 43.30 | -0.75 | -1.70% | 3,990,705 |
| 2026-05-23 | 44.00 | 44.20 | 43.75 | 44.05 | +0.15 | +0.34% | 2,397,847 |
| 2026-05-22 | 44.50 | 44.50 | 43.80 | 43.90 | -0.90 | -2.01% | 2,568,120 |
| 2026-05-21 | 44.40 | 45.50 | 44.40 | 44.80 | +0.30 | +0.67% | 2,195,377 |
| 2026-05-20 | 44.20 | 44.90 | 44.00 | 44.50 | +1.30 | +3.01% | 3,487,825 |
| 2026-05-19 | 42.90 | 44.85 | 42.90 | 43.20 | +0.45 | +1.05% | 3,385,254 |