返回股票列表

2915 潤泰全

上市 ｜ 貿易百貨

收盤價

47.00
▼-0.50 (-1.05%)
2026-03-28

本益比

5.18

殖利率

4.04%

股價淨值比

0.49
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.40 47.40 46.90 47.00 -0.50 -1.05% 1,063,051
2026-03-27 47.40 47.40 46.90 47.00 -0.50 -1.05% 1,063,051
2026-03-26 47.40 47.75 47.20 47.50 +0.25 +0.53% 888,254
2026-03-25 47.20 47.40 46.95 47.25 +0.60 +1.29% 1,277,770
2026-03-24 47.30 47.40 46.00 46.65 -0.15 -0.32% 11,466,472
2026-03-23 47.60 47.60 46.80 46.80 -1.75 -3.60% 3,572,119
2026-03-20 48.95 49.00 48.20 48.55 -0.45 -0.92% 3,349,547
2026-03-19 49.70 49.70 49.00 49.00 -0.85 -1.71% 3,001,901
2026-03-18 50.40 50.40 49.75 49.85 -0.55 -1.09% 2,018,276
2026-03-17 49.75 50.40 49.45 50.40 +0.65 +1.31% 2,813,885
2026-03-16 50.30 50.50 49.65 49.75 -1.95 -3.77% 7,012,466
2026-03-13 51.50 52.00 51.30 51.70 0.00 0.00% 1,269,645
2026-03-12 51.70 52.00 51.50 51.70 0.00 0.00% 1,050,236
2026-03-11 51.60 52.00 51.60 51.70 0.00 0.00% 1,578,794
2026-03-10 51.50 52.40 51.30 51.70 +1.00 +1.97% 2,350,261
2026-03-09 50.50 51.20 50.00 50.70 -1.60 -3.06% 2,876,208
2026-03-06 51.60 52.50 51.50 52.30 +0.80 +1.55% 1,070,546
2026-03-05 52.00 52.10 51.40 51.50 +0.40 +0.78% 1,682,765
2026-03-04 52.70 52.80 51.00 51.10 -1.90 -3.58% 2,986,916
2026-03-03 53.60 53.90 52.90 53.00 -1.00 -1.85% 2,100,547
2026-03-02 53.20 54.20 52.90 54.00 +0.80 +1.50% 3,578,854
2026-02-26 53.60 - - 53.20 - -% 0
2026-02-25 53.30 - - 53.30 - -% 0
2026-02-24 53.00 - - 53.40 - -% 0
2026-02-23 52.60 - - 53.40 - -% 0
2026-02-11 52.10 - - 52.20 - -% 0
2026-02-10 51.80 - - 52.10 - -% 0
2026-02-09 51.50 - - 51.70 - -% 0
2026-02-06 51.60 - - 51.30 - -% 0
2026-02-05 51.00 - - 51.80 - -% 0