2915 潤泰全
上市 ｜ 貿易百貨
收盤價
43.25
▼-0.50
(-1.14%)
2026-05-12
本益比
4.76
殖利率
4.39%
股價淨值比
0.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 43.90 | 44.20 | 43.25 | 43.25 | -0.50 | -1.14% | 1,858,512 |
| 2026-05-09 | 43.25 | 43.80 | 43.05 | 43.75 | +0.30 | +0.69% | 3,202,231 |
| 2026-05-08 | 43.30 | 43.50 | 43.10 | 43.45 | +0.20 | +0.46% | 2,046,885 |
| 2026-05-07 | 43.55 | 43.65 | 43.20 | 43.25 | -0.30 | -0.69% | 2,410,537 |
| 2026-05-06 | 44.70 | 44.95 | 43.50 | 43.55 | -1.10 | -2.46% | 4,104,230 |
| 2026-05-05 | 44.85 | 44.90 | 44.60 | 44.65 | -0.05 | -0.11% | 1,862,059 |
| 2026-05-02 | 44.85 | 44.90 | 44.60 | 44.65 | -0.05 | -0.11% | 1,862,059 |
| 2026-05-01 | 44.60 | 44.90 | 44.45 | 44.70 | +0.10 | +0.22% | 2,260,983 |
| 2026-04-30 | 43.95 | 44.65 | 43.85 | 44.60 | +0.80 | +1.83% | 1,835,516 |
| 2026-04-29 | 44.25 | 44.30 | 43.80 | 43.80 | -0.45 | -1.02% | 2,180,593 |
| 2026-04-28 | 44.45 | 44.65 | 44.00 | 44.25 | -0.20 | -0.45% | 2,159,557 |
| 2026-04-25 | 44.60 | 44.85 | 43.95 | 44.45 | -0.10 | -0.22% | 2,916,515 |
| 2026-04-24 | 45.00 | 45.00 | 44.55 | 44.55 | -0.45 | -1.00% | 2,295,482 |
| 2026-04-23 | 44.75 | 45.35 | 44.65 | 45.00 | +0.45 | +1.01% | 2,623,847 |
| 2026-04-22 | 45.05 | 45.40 | 44.45 | 44.55 | -0.65 | -1.44% | 3,984,364 |
| 2026-04-21 | 45.55 | 45.55 | 45.00 | 45.20 | -0.40 | -0.88% | 3,251,149 |
| 2026-04-18 | 46.35 | 46.80 | 45.50 | 45.60 | -0.80 | -1.72% | 4,735,962 |
| 2026-04-17 | 46.25 | 46.70 | 46.25 | 46.40 | +0.15 | +0.32% | 1,759,923 |
| 2026-04-16 | 46.80 | 46.80 | 46.20 | 46.25 | -0.40 | -0.86% | 3,189,437 |
| 2026-04-15 | 46.90 | 46.90 | 46.00 | 46.65 | -0.25 | -0.53% | 3,229,425 |
| 2026-04-14 | 47.30 | 47.90 | 46.50 | 46.90 | -0.50 | -1.05% | 1,765,147 |
| 2026-04-11 | 48.00 | 48.00 | 47.40 | 47.40 | -0.50 | -1.04% | 941,248 |
| 2026-04-10 | 47.50 | 48.05 | 47.25 | 47.90 | +0.65 | +1.38% | 1,312,055 |
| 2026-04-09 | 48.00 | 48.00 | 47.15 | 47.25 | -0.65 | -1.36% | 973,043 |
| 2026-04-08 | 48.20 | 48.45 | 47.70 | 47.90 | -0.30 | -0.62% | 1,105,824 |
| 2026-04-07 | 48.20 | 48.45 | 47.70 | 47.90 | -0.30 | -0.62% | 1,105,824 |
| 2026-04-04 | 48.20 | 48.45 | 47.70 | 47.90 | -0.30 | -0.62% | 1,105,824 |
| 2026-04-03 | 47.35 | 48.35 | 47.25 | 48.20 | +1.35 | +2.88% | 2,534,416 |
| 2026-04-02 | 46.85 | 47.80 | 46.85 | 46.85 | -0.20 | -0.43% | 1,736,218 |
| 2026-04-01 | 46.30 | 47.35 | 46.30 | 47.05 | +0.05 | +0.11% | 1,842,877 |