2915 潤泰全
上市 ｜ 貿易百貨
收盤價
51.90
▲+0.70
(+1.37%)
2026-08-11
本益比
6.08
殖利率
3.66%
股價淨值比
0.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.70 | 52.70 | 51.60 | 51.90 | +0.70 | +1.37% | 1,508,133 |
| 2026-08-08 | 51.60 | 51.90 | 51.10 | 51.20 | -0.60 | -1.16% | 1,876,993 |
| 2026-08-07 | 52.00 | 52.30 | 51.60 | 51.80 | 0.00 | 0.00% | 1,451,486 |
| 2026-08-06 | 52.00 | 52.30 | 51.50 | 51.80 | -0.70 | -1.33% | 1,983,863 |
| 2026-08-05 | 52.20 | 52.80 | 51.90 | 52.50 | +0.30 | +0.57% | 1,869,043 |
| 2026-08-04 | 51.90 | 53.00 | 51.90 | 52.20 | +0.80 | +1.56% | 5,539,985 |
| 2026-08-01 | 51.00 | 51.90 | 50.60 | 51.40 | +0.30 | +0.59% | 2,092,859 |
| 2026-07-31 | 51.00 | 51.20 | 50.10 | 51.10 | +0.60 | +1.19% | 3,972,833 |
| 2026-07-30 | 51.40 | 51.40 | 50.20 | 50.50 | -1.00 | -1.94% | 2,004,749 |
| 2026-07-29 | 51.70 | 51.90 | 51.30 | 51.50 | +0.10 | +0.19% | 1,124,638 |
| 2026-07-28 | 51.50 | 51.90 | 51.10 | 51.40 | -0.20 | -0.39% | 1,313,184 |
| 2026-07-25 | 51.60 | 51.90 | 51.30 | 51.60 | +0.10 | +0.19% | 1,112,114 |
| 2026-07-24 | 52.00 | 52.70 | 51.50 | 51.50 | -0.50 | -0.96% | 1,513,512 |
| 2026-07-23 | 51.10 | 53.00 | 51.10 | 52.00 | +0.90 | +1.76% | 3,834,869 |
| 2026-07-22 | 51.00 | 51.30 | 50.30 | 51.10 | +0.20 | +0.39% | 2,448,895 |
| 2026-07-21 | 51.00 | 51.70 | 50.70 | 50.90 | 0.00 | 0.00% | 3,925,368 |
| 2026-07-18 | 52.20 | 53.20 | 52.10 | 52.80 | +0.60 | +1.15% | 6,757,519 |
| 2026-07-17 | 51.20 | 52.50 | 51.20 | 52.20 | +1.10 | +2.15% | 9,103,610 |
| 2026-07-16 | 51.00 | 51.30 | 50.30 | 51.10 | +0.70 | +1.39% | 4,346,018 |
| 2026-07-15 | 52.00 | 52.50 | 50.40 | 50.40 | -1.60 | -3.08% | 3,559,869 |
| 2026-07-14 | 51.60 | 52.40 | 51.40 | 52.00 | +0.40 | +0.78% | 2,462,764 |
| 2026-07-11 | 51.60 | 52.40 | 51.40 | 52.00 | +0.40 | +0.78% | 2,462,764 |
| 2026-07-10 | 52.00 | 52.20 | 51.40 | 51.60 | -0.30 | -0.58% | 1,365,016 |
| 2026-07-09 | 52.70 | 52.90 | 51.90 | 51.90 | -0.50 | -0.95% | 1,787,374 |
| 2026-07-08 | 52.10 | 52.80 | 52.10 | 52.40 | +0.60 | +1.16% | 1,331,115 |
| 2026-07-07 | 52.00 | 53.00 | 51.80 | 51.80 | -0.20 | -0.38% | 2,260,669 |
| 2026-07-04 | 52.10 | 52.50 | 51.60 | 52.00 | +0.30 | +0.58% | 2,138,767 |
| 2026-07-03 | 52.10 | 52.10 | 51.30 | 51.70 | +0.10 | +0.19% | 1,752,267 |
| 2026-07-02 | 52.10 | 52.20 | 51.40 | 51.60 | -0.40 | -0.77% | 2,083,692 |
| 2026-07-01 | 52.70 | 52.70 | 51.70 | 52.00 | 0.00 | 0.00% | 1,231,764 |