返回股票列表

2915 潤泰全

上市 ｜ 貿易百貨

收盤價

60.10
▲+0.80 (+1.35%)
2026-09-25

本益比

4.32

殖利率

3.16%

股價淨值比

0.39
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 59.60 60.30 59.30 60.10 +0.80 +1.35% 2,250,622
2026-09-24 59.50 59.80 59.10 59.30 0.00 0.00% 1,504,534
2026-09-23 58.70 59.50 58.20 59.30 +0.30 +0.51% 1,165,805
2026-09-22 59.30 59.50 58.70 59.00 +0.40 +0.68% 2,609,847
2026-09-19 56.90 58.80 56.90 58.60 +2.00 +3.53% 3,128,197
2026-09-18 57.10 57.70 56.60 56.60 -0.30 -0.53% 2,441,861
2026-09-17 56.80 57.20 56.60 56.90 +0.20 +0.35% 867,924
2026-09-16 56.30 57.00 56.00 56.70 +0.10 +0.18% 1,420,228
2026-09-15 56.40 56.90 56.00 56.60 -0.30 -0.53% 1,308,487
2026-09-12 57.10 57.30 56.70 56.90 -0.50 -0.87% 888,779
2026-09-11 57.00 57.60 56.90 57.40 0.00 0.00% 947,774
2026-09-10 57.00 57.60 56.40 57.40 +0.70 +1.23% 1,332,452
2026-09-09 57.80 57.80 56.60 56.70 -0.90 -1.56% 1,491,180
2026-09-08 56.90 57.60 56.60 57.60 +0.80 +1.41% 1,487,767
2026-09-05 57.10 57.50 56.70 56.80 -0.40 -0.70% 1,494,724
2026-09-04 56.50 57.40 56.20 57.20 +0.50 +0.88% 1,770,702
2026-09-03 55.90 56.80 55.80 56.70 +0.70 +1.25% 2,422,882
2026-09-02 57.30 57.30 55.80 56.00 -1.30 -2.27% 4,283,337
2026-09-01 58.70 58.80 57.00 57.30 -1.30 -2.22% 3,180,383
2026-08-29 59.00 59.20 58.20 58.60 -0.70 -1.18% 2,347,036
2026-08-28 59.20 59.30 58.60 59.30 +0.30 +0.51% 2,002,537
2026-08-27 59.80 59.80 58.70 59.00 -0.70 -1.17% 3,399,481
2026-08-26 60.90 61.30 59.00 59.70 -1.40 -2.29% 4,564,107
2026-08-25 61.40 61.60 60.50 61.10 -0.50 -0.81% 3,884,994
2026-08-22 62.10 62.50 61.40 61.60 -0.20 -0.32% 3,271,736
2026-08-21 59.90 61.90 59.90 61.80 +1.00 +1.64% 4,691,800
2026-08-20 60.10 61.30 58.80 60.80 +0.20 +0.33% 6,640,048
2026-08-19 59.50 61.50 59.40 60.60 +1.10 +1.85% 10,684,415
2026-08-18 57.30 59.50 57.00 59.50 +5.40 +9.98% 14,058,757
2026-08-15 54.80 54.80 53.50 54.10 -0.40 -0.73% 2,706,604