2913 農林
上市 ｜ 貿易百貨
收盤價
11.05
▼-0.10
(-0.90%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 11.10 | 11.10 | 11.00 | 11.05 | -0.10 | -0.90% | 813,993 |
| 2026-09-25 | 11.00 | 11.20 | 11.00 | 11.15 | +0.10 | +0.90% | 1,253,379 |
| 2026-09-24 | 11.10 | 11.10 | 10.95 | 11.05 | 0.00 | 0.00% | 818,151 |
| 2026-09-23 | 11.00 | 11.15 | 11.00 | 11.05 | +0.15 | +1.38% | 2,611,881 |
| 2026-09-22 | 11.10 | 11.15 | 10.90 | 10.90 | -0.20 | -1.80% | 3,068,939 |
| 2026-09-19 | 10.95 | 11.10 | 10.95 | 11.10 | +0.15 | +1.37% | 1,452,874 |
| 2026-09-18 | 11.00 | 11.00 | 10.90 | 10.95 | 0.00 | 0.00% | 491,142 |
| 2026-09-17 | 10.90 | 10.95 | 10.85 | 10.95 | 0.00 | 0.00% | 651,398 |
| 2026-09-16 | 10.90 | 11.00 | 10.85 | 10.95 | +0.05 | +0.46% | 621,615 |
| 2026-09-15 | 11.00 | 11.00 | 10.90 | 10.90 | -0.15 | -1.36% | 564,636 |
| 2026-09-12 | 11.05 | 11.10 | 11.00 | 11.05 | -0.05 | -0.45% | 522,145 |
| 2026-09-11 | 11.00 | 11.10 | 10.95 | 11.10 | +0.10 | +0.91% | 693,805 |
| 2026-09-10 | 11.00 | 11.05 | 10.95 | 11.00 | +0.05 | +0.46% | 463,261 |
| 2026-09-09 | 11.10 | 11.10 | 10.95 | 10.95 | -0.15 | -1.35% | 1,515,907 |
| 2026-09-08 | 11.15 | 11.15 | 10.95 | 11.10 | 0.00 | 0.00% | 1,656,797 |
| 2026-09-05 | 11.15 | 11.25 | 11.05 | 11.10 | -0.05 | -0.45% | 1,361,349 |
| 2026-09-04 | 11.15 | 11.20 | 11.10 | 11.15 | 0.00 | 0.00% | 715,788 |
| 2026-09-03 | 11.15 | 11.30 | 11.10 | 11.15 | 0.00 | 0.00% | 1,003,957 |
| 2026-09-02 | 11.15 | 11.20 | 11.10 | 11.15 | 0.00 | 0.00% | 844,783 |
| 2026-09-01 | 11.25 | 11.35 | 11.10 | 11.15 | -0.10 | -0.89% | 1,537,143 |
| 2026-08-29 | 11.30 | 11.40 | 11.25 | 11.25 | 0.00 | 0.00% | 1,717,361 |
| 2026-08-28 | 11.25 | 11.30 | 11.20 | 11.25 | 0.00 | 0.00% | 812,075 |
| 2026-08-27 | 11.25 | 11.35 | 11.20 | 11.25 | 0.00 | 0.00% | 1,083,643 |
| 2026-08-26 | 11.30 | 11.35 | 11.20 | 11.25 | -0.05 | -0.44% | 1,449,599 |
| 2026-08-25 | 11.25 | 11.35 | 11.15 | 11.30 | +0.05 | +0.44% | 1,318,141 |
| 2026-08-22 | 11.05 | 11.35 | 11.05 | 11.25 | +0.25 | +2.27% | 3,730,481 |
| 2026-08-21 | 11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90% | 796,317 |
| 2026-08-20 | 10.95 | 11.25 | 10.90 | 11.10 | +0.15 | +1.37% | 2,151,788 |
| 2026-08-19 | 10.90 | 10.95 | 10.85 | 10.95 | +0.05 | +0.46% | 548,517 |
| 2026-08-18 | 10.95 | 10.95 | 10.80 | 10.90 | -0.05 | -0.46% | 1,511,096 |