返回股票列表

2913 農林

上市 ｜ 貿易百貨

收盤價

11.00
▲+0.10 (+0.92%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.90 11.05 10.90 11.00 +0.10 +0.92% 2,396,165
2026-08-08 10.95 11.00 10.80 10.90 -0.05 -0.46% 1,997,511
2026-08-07 10.90 11.00 10.85 10.95 +0.10 +0.92% 1,421,179
2026-08-06 10.85 10.90 10.70 10.85 +0.05 +0.46% 1,334,034
2026-08-05 10.85 11.00 10.70 10.80 -0.15 -1.37% 1,750,275
2026-08-04 11.15 11.30 10.90 10.95 -0.10 -0.90% 3,937,008
2026-08-01 10.80 11.10 10.80 11.05 +0.15 +1.38% 3,647,007
2026-07-31 11.25 11.25 10.75 10.90 -0.20 -1.80% 3,195,326
2026-07-30 11.20 11.20 11.05 11.10 -0.10 -0.89% 2,547,403
2026-07-29 11.15 11.20 11.10 11.20 +0.05 +0.45% 807,337
2026-07-28 11.15 11.25 11.10 11.15 0.00 0.00% 1,058,576
2026-07-25 11.40 11.40 11.15 11.15 -0.25 -2.19% 1,733,871
2026-07-24 11.35 11.55 11.35 11.40 +0.05 +0.44% 2,409,305
2026-07-23 11.25 11.45 11.25 11.35 +0.10 +0.89% 1,702,871
2026-07-22 11.30 11.40 11.10 11.25 +0.05 +0.45% 2,050,655
2026-07-21 11.35 11.45 11.10 11.20 -0.30 -2.61% 2,680,878
2026-07-18 11.35 11.70 11.30 11.50 +0.10 +0.88% 4,029,702
2026-07-17 11.15 11.45 11.15 11.40 +0.20 +1.79% 2,729,317
2026-07-16 11.20 11.25 11.05 11.20 0.00 0.00% 3,312,788
2026-07-15 11.70 11.70 11.10 11.20 -0.55 -4.68% 9,096,538
2026-07-14 12.10 12.20 11.65 11.75 +0.65 +5.86% 23,838,603
2026-07-11 12.10 12.20 11.65 11.75 +0.65 +5.86% 23,838,603
2026-07-10 11.10 11.20 11.00 11.10 +0.05 +0.45% 1,769,270
2026-07-09 11.30 11.30 11.05 11.05 -0.20 -1.78% 1,775,981
2026-07-08 11.40 11.50 11.25 11.25 0.00 0.00% 4,074,834
2026-07-07 11.00 11.45 11.00 11.25 +0.25 +2.27% 5,563,622
2026-07-04 10.70 11.10 10.65 11.00 +0.30 +2.80% 2,744,289
2026-07-03 10.90 10.90 10.65 10.70 -0.15 -1.38% 1,544,302
2026-07-02 10.80 10.95 10.80 10.85 +0.05 +0.46% 1,344,597
2026-07-01 10.70 10.85 10.65 10.80 +0.20 +1.89% 1,436,787