返回股票列表

2913 農林

上市 ｜ 貿易百貨

收盤價

10.90
▼-0.05 (-0.46%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.00 11.00 10.90 10.90 -0.05 -0.46% 1,744,120
2026-06-26 11.10 11.10 10.90 10.95 -0.05 -0.45% 1,789,954
2026-06-25 11.15 11.15 10.95 11.00 -0.15 -1.35% 2,800,077
2026-06-24 11.25 11.25 11.00 11.15 0.00 0.00% 4,759,512
2026-06-23 11.20 11.35 11.15 11.15 0.00 0.00% 3,101,888
2026-06-20 11.20 11.35 11.15 11.15 0.00 0.00% 3,101,888
2026-06-19 11.15 11.25 11.05 11.15 +0.05 +0.45% 6,373,061
2026-06-18 11.15 11.25 11.05 11.10 -0.10 -0.89% 2,403,880
2026-06-17 11.30 11.35 11.15 11.20 0.00 0.00% 1,721,569
2026-06-16 11.15 11.35 11.10 11.20 +0.10 +0.90% 1,954,994
2026-06-13 11.20 11.35 11.00 11.10 -0.35 -3.06% 3,484,326
2026-06-12 10.95 11.65 10.90 11.45 +0.45 +4.09% 12,436,125
2026-06-11 11.00 11.15 11.00 11.00 -0.05 -0.45% 1,489,184
2026-06-10 10.80 11.15 10.60 11.05 -0.20 -1.78% 3,764,158
2026-06-09 11.55 11.55 11.20 11.25 -0.25 -2.17% 3,299,221
2026-06-06 11.55 11.80 11.40 11.50 0.00 0.00% 7,987,471
2026-06-05 11.55 11.80 11.40 11.50 0.00 0.00% 7,987,471
2026-06-04 11.20 11.30 11.00 11.30 +0.20 +1.80% 2,276,195
2026-06-03 10.80 11.20 10.75 11.10 +0.30 +2.78% 3,473,475
2026-06-02 10.75 10.85 10.70 10.80 +0.10 +0.93% 1,965,742
2026-05-30 10.65 10.85 10.60 10.70 +0.05 +0.47% 3,361,691
2026-05-29 10.85 10.85 10.65 10.65 -0.15 -1.39% 1,995,556
2026-05-28 10.85 10.85 10.70 10.80 0.00 0.00% 1,224,282
2026-05-27 10.85 10.85 10.70 10.80 0.00 0.00% 1,224,282
2026-05-26 11.00 11.05 10.85 10.90 -0.10 -0.91% 1,280,536
2026-05-23 10.95 11.00 10.85 11.00 +0.10 +0.92% 882,650
2026-05-22 10.90 11.10 10.85 10.90 0.00 0.00% 1,425,162
2026-05-21 10.90 11.00 10.80 10.90 +0.05 +0.46% 1,995,556
2026-05-20 10.95 10.95 10.75 10.85 -0.05 -0.46% 1,462,670
2026-05-19 11.00 11.10 10.85 10.90 -0.05 -0.46% 2,214,229