2912 統一超
上市 ｜ 貿易百貨
收盤價
213.00
▼-1.00
(-0.47%)
2026-09-25
本益比
19.19
殖利率
4.23%
股價淨值比
5.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 214.50 | 214.50 | 213.00 | 213.00 | -1.00 | -0.47% | 2,277,177 |
| 2026-09-24 | 216.00 | 216.00 | 214.00 | 214.00 | -1.00 | -0.47% | 963,738 |
| 2026-09-23 | 216.00 | 216.00 | 214.50 | 215.00 | -1.50 | -0.69% | 1,167,249 |
| 2026-09-22 | 217.50 | 217.50 | 214.50 | 216.50 | -1.00 | -0.46% | 2,787,692 |
| 2026-09-19 | 215.00 | 217.50 | 215.00 | 217.50 | +2.50 | +1.16% | 1,131,376 |
| 2026-09-18 | 216.00 | 216.50 | 214.50 | 215.00 | -0.50 | -0.23% | 1,495,045 |
| 2026-09-17 | 216.00 | 217.00 | 215.00 | 215.50 | -1.00 | -0.46% | 1,125,625 |
| 2026-09-16 | 216.00 | 217.00 | 215.50 | 216.50 | 0.00 | 0.00% | 1,022,196 |
| 2026-09-15 | 217.00 | 218.00 | 216.00 | 216.50 | -2.00 | -0.92% | 1,098,197 |
| 2026-09-12 | 217.00 | 219.00 | 217.00 | 218.50 | +1.00 | +0.46% | 1,308,060 |
| 2026-09-11 | 216.00 | 218.50 | 216.00 | 217.50 | +0.50 | +0.23% | 1,223,080 |
| 2026-09-10 | 215.50 | 218.50 | 215.00 | 217.00 | +2.00 | +0.93% | 1,948,723 |
| 2026-09-09 | 217.50 | 217.50 | 214.00 | 215.00 | -1.00 | -0.46% | 1,328,293 |
| 2026-09-08 | 216.50 | 217.00 | 215.50 | 216.00 | -0.50 | -0.23% | 825,935 |
| 2026-09-05 | 217.50 | 217.50 | 216.50 | 216.50 | -0.50 | -0.23% | 894,688 |
| 2026-09-04 | 215.50 | 218.00 | 215.00 | 217.00 | +1.00 | +0.46% | 1,196,376 |
| 2026-09-03 | 216.50 | 218.00 | 215.50 | 216.00 | -0.50 | -0.23% | 1,788,795 |
| 2026-09-02 | 219.00 | 219.50 | 216.50 | 216.50 | -2.00 | -0.92% | 2,638,741 |
| 2026-09-01 | 220.50 | 220.50 | 218.00 | 218.50 | -2.00 | -0.91% | 1,100,327 |
| 2026-08-29 | 223.50 | 223.50 | 220.00 | 220.50 | -2.50 | -1.12% | 957,567 |
| 2026-08-28 | 223.50 | 224.00 | 222.00 | 223.00 | -1.00 | -0.45% | 590,476 |
| 2026-08-27 | 222.50 | 225.50 | 222.00 | 224.00 | +0.50 | +0.22% | 1,375,626 |
| 2026-08-26 | 222.50 | 224.00 | 220.00 | 223.50 | 0.00 | 0.00% | 2,490,906 |
| 2026-08-25 | 219.00 | 225.50 | 219.00 | 223.50 | +3.50 | +1.59% | 5,515,619 |
| 2026-08-22 | 219.00 | 220.00 | 217.50 | 220.00 | +1.50 | +0.69% | 1,975,335 |
| 2026-08-21 | 215.00 | 218.50 | 213.50 | 218.50 | +3.50 | +1.63% | 2,623,132 |
| 2026-08-20 | 213.00 | 216.00 | 212.50 | 215.00 | +2.00 | +0.94% | 1,696,201 |
| 2026-08-19 | 214.50 | 214.50 | 212.00 | 213.00 | -1.50 | -0.70% | 2,483,611 |
| 2026-08-18 | 217.00 | 217.00 | 214.00 | 214.50 | -2.50 | -1.15% | 2,741,495 |
| 2026-08-15 | 220.00 | 220.00 | 216.00 | 217.00 | -2.50 | -1.14% | 3,949,809 |