2912 統一超
上市 ｜ 貿易百貨
收盤價
221.00
▲+1.00
(+0.45%)
2026-08-11
本益比
19.91
殖利率
4.07%
股價淨值比
5.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 221.50 | 222.00 | 219.50 | 221.00 | +1.00 | +0.45% | 2,382,453 |
| 2026-08-08 | 220.00 | 224.00 | 219.50 | 220.00 | -1.50 | -0.68% | 2,082,269 |
| 2026-08-07 | 222.00 | 222.00 | 218.50 | 221.50 | 0.00 | 0.00% | 3,383,063 |
| 2026-08-06 | 218.00 | 222.00 | 218.00 | 221.50 | +1.00 | +0.45% | 3,765,893 |
| 2026-08-05 | 225.00 | 225.00 | 220.00 | 220.50 | -3.50 | -1.56% | 2,791,441 |
| 2026-08-04 | 226.50 | 230.50 | 223.00 | 224.00 | -6.00 | -2.61% | 6,566,591 |
| 2026-08-01 | 232.50 | 235.00 | 224.00 | 230.00 | 0.00 | 0.00% | 7,018,570 |
| 2026-07-31 | 239.50 | 242.00 | 237.50 | 241.00 | +3.50 | +1.47% | 5,008,963 |
| 2026-07-30 | 239.00 | 239.00 | 237.00 | 237.50 | -2.00 | -0.84% | 2,449,179 |
| 2026-07-29 | 240.50 | 241.50 | 237.50 | 239.50 | -1.50 | -0.62% | 3,402,503 |
| 2026-07-28 | 234.00 | 241.00 | 234.00 | 241.00 | +4.00 | +1.69% | 2,818,769 |
| 2026-07-25 | 239.50 | 239.50 | 232.00 | 237.00 | -2.50 | -1.04% | 4,235,521 |
| 2026-07-24 | 243.00 | 243.00 | 237.00 | 239.50 | -3.50 | -1.44% | 5,295,741 |
| 2026-07-23 | 243.00 | 245.00 | 242.00 | 243.00 | -0.50 | -0.21% | 4,913,713 |
| 2026-07-22 | 244.50 | 246.50 | 238.00 | 243.50 | +0.50 | +0.21% | 5,553,873 |
| 2026-07-21 | 245.00 | 246.50 | 240.50 | 243.00 | -2.50 | -1.02% | 5,619,379 |
| 2026-07-18 | 244.50 | 249.00 | 243.00 | 245.50 | +1.00 | +0.41% | 5,086,551 |
| 2026-07-17 | 242.50 | 244.50 | 241.00 | 244.50 | +2.50 | +1.03% | 3,740,449 |
| 2026-07-16 | 242.00 | 242.00 | 238.50 | 242.00 | +2.50 | +1.04% | 2,717,449 |
| 2026-07-15 | 240.00 | 244.00 | 239.00 | 239.50 | -1.50 | -0.62% | 2,352,106 |
| 2026-07-14 | 240.00 | 244.50 | 240.00 | 241.00 | 0.00 | 0.00% | 2,936,923 |
| 2026-07-11 | 240.00 | 244.50 | 240.00 | 241.00 | 0.00 | 0.00% | 2,936,923 |
| 2026-07-10 | 240.00 | 242.00 | 239.50 | 241.00 | +1.00 | +0.42% | 2,373,408 |
| 2026-07-09 | 240.00 | 243.00 | 239.00 | 240.00 | 0.00 | 0.00% | 3,453,101 |
| 2026-07-08 | 231.50 | 241.00 | 231.50 | 240.00 | +9.00 | +3.90% | 4,349,150 |
| 2026-07-07 | 227.00 | 237.50 | 227.00 | 231.00 | +2.50 | +1.09% | 3,618,556 |
| 2026-07-04 | 224.50 | 229.50 | 224.00 | 228.50 | +5.00 | +2.24% | 3,910,894 |
| 2026-07-03 | 223.50 | 225.00 | 221.50 | 223.50 | +0.50 | +0.22% | 2,501,230 |
| 2026-07-02 | 225.00 | 225.00 | 223.00 | 223.00 | -1.00 | -0.45% | 2,042,763 |
| 2026-07-01 | 225.50 | 226.50 | 223.50 | 224.00 | +1.00 | +0.45% | 2,538,084 |