2912 統一超
上市 ｜ 貿易百貨
收盤價
223.50
▲+3.50
(+1.59%)
2026-03-28
本益比
20.73
殖利率
4.03%
股價淨值比
5.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 220.50 | 224.00 | 220.50 | 223.50 | +3.50 | +1.59% | 3,184,212 |
| 2026-03-27 | 220.50 | 224.00 | 220.50 | 223.50 | +3.50 | +1.59% | 3,184,212 |
| 2026-03-26 | 217.00 | 221.00 | 216.00 | 220.00 | +4.00 | +1.85% | 2,760,885 |
| 2026-03-25 | 219.50 | 219.50 | 213.50 | 216.00 | 0.00 | 0.00% | 1,855,480 |
| 2026-03-24 | 212.00 | 216.00 | 211.00 | 216.00 | +6.00 | +2.86% | 2,330,168 |
| 2026-03-23 | 215.00 | 215.50 | 210.00 | 210.00 | -7.00 | -3.23% | 6,330,229 |
| 2026-03-20 | 215.00 | 217.00 | 211.50 | 217.00 | +2.50 | +1.17% | 18,126,015 |
| 2026-03-19 | 217.00 | 217.50 | 213.00 | 214.50 | -5.00 | -2.28% | 4,869,115 |
| 2026-03-18 | 221.00 | 221.00 | 217.50 | 219.50 | -0.50 | -0.23% | 1,925,683 |
| 2026-03-17 | 220.00 | 220.50 | 219.00 | 220.00 | 0.00 | 0.00% | 1,469,005 |
| 2026-03-16 | 218.50 | 220.00 | 216.00 | 220.00 | +1.50 | +0.69% | 2,372,417 |
| 2026-03-13 | 215.00 | 218.50 | 215.00 | 218.50 | +3.50 | +1.63% | 3,192,065 |
| 2026-03-12 | 216.00 | 217.00 | 213.00 | 215.00 | -1.50 | -0.69% | 2,923,924 |
| 2026-03-11 | 217.00 | 217.50 | 216.00 | 216.50 | -1.00 | -0.46% | 2,445,953 |
| 2026-03-10 | 218.50 | 219.00 | 216.00 | 217.50 | -1.50 | -0.68% | 2,359,751 |
| 2026-03-09 | 215.00 | 219.00 | 214.00 | 219.00 | +0.50 | +0.23% | 3,001,179 |
| 2026-03-06 | 219.00 | 220.50 | 217.50 | 218.50 | -1.50 | -0.68% | 1,511,666 |
| 2026-03-05 | 220.00 | 221.50 | 219.00 | 220.00 | +0.50 | +0.23% | 1,197,967 |
| 2026-03-04 | 221.00 | 222.50 | 218.50 | 219.50 | -4.00 | -1.79% | 2,834,388 |
| 2026-03-03 | 221.00 | 224.50 | 220.50 | 223.50 | +2.00 | +0.90% | 2,257,241 |
| 2026-03-02 | 224.00 | 224.00 | 220.00 | 221.50 | -1.50 | -0.67% | 2,228,428 |
| 2026-02-26 | 223.00 | - | - | 223.00 | - | -% | 0 |
| 2026-02-25 | 222.00 | - | - | 222.50 | - | -% | 0 |
| 2026-02-24 | 223.00 | - | - | 222.00 | - | -% | 0 |
| 2026-02-23 | 224.50 | - | - | 223.00 | - | -% | 0 |
| 2026-02-11 | 223.50 | - | - | 223.00 | - | -% | 0 |
| 2026-02-10 | 220.50 | - | - | 222.50 | - | -% | 0 |
| 2026-02-09 | 225.00 | - | - | 220.50 | - | -% | 0 |
| 2026-02-06 | 221.00 | - | - | 224.00 | - | -% | 0 |
| 2026-02-05 | 214.00 | - | - | 219.00 | - | -% | 0 |