2912 統一超
上市 ｜ 貿易百貨
收盤價
226.00
▲+1.00
(+0.44%)
2026-06-27
本益比
20.60
殖利率
3.98%
股價淨值比
5.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 225.50 | 230.50 | 225.50 | 226.00 | +1.00 | +0.44% | 4,892,094 |
| 2026-06-26 | 227.00 | 229.00 | 225.00 | 225.00 | -2.00 | -0.88% | 3,823,604 |
| 2026-06-25 | 221.00 | 228.00 | 221.00 | 227.00 | +6.00 | +2.71% | 4,448,533 |
| 2026-06-24 | 224.50 | 225.50 | 221.00 | 221.00 | -2.50 | -1.12% | 3,373,046 |
| 2026-06-23 | 229.00 | 229.00 | 223.50 | 223.50 | -5.50 | -2.40% | 6,802,212 |
| 2026-06-20 | 229.00 | 229.00 | 223.50 | 223.50 | -5.50 | -2.40% | 6,802,212 |
| 2026-06-19 | 228.50 | 230.00 | 227.00 | 229.00 | +1.00 | +0.44% | 2,555,634 |
| 2026-06-18 | 230.00 | 230.50 | 227.50 | 228.00 | 0.00 | 0.00% | 2,416,937 |
| 2026-06-17 | 232.00 | 232.00 | 228.00 | 228.00 | -2.00 | -0.87% | 3,577,237 |
| 2026-06-16 | 229.00 | 230.50 | 227.00 | 230.00 | +1.00 | +0.44% | 1,663,715 |
| 2026-06-13 | 230.50 | 231.50 | 225.00 | 229.00 | +1.50 | +0.66% | 3,277,215 |
| 2026-06-12 | 222.00 | 228.00 | 221.00 | 227.50 | +3.50 | +1.56% | 3,446,667 |
| 2026-06-11 | 221.00 | 225.50 | 221.00 | 224.00 | +2.00 | +0.90% | 3,883,495 |
| 2026-06-10 | 225.50 | 229.50 | 221.50 | 222.00 | -10.00 | -4.31% | 6,007,847 |
| 2026-06-09 | 242.50 | 247.00 | 232.00 | 232.00 | -14.00 | -5.69% | 5,516,236 |
| 2026-06-06 | 236.50 | 250.00 | 234.00 | 246.00 | +7.00 | +2.93% | 13,468,828 |
| 2026-06-05 | 236.50 | 250.00 | 234.00 | 246.00 | +7.00 | +2.93% | 13,468,828 |
| 2026-06-04 | 225.50 | 233.50 | 220.00 | 233.00 | +5.50 | +2.42% | 13,702,495 |
| 2026-06-03 | 217.00 | 230.50 | 215.50 | 227.50 | +13.50 | +6.31% | 14,924,579 |
| 2026-06-02 | 209.00 | 218.00 | 205.00 | 214.00 | +7.00 | +3.38% | 20,276,808 |
| 2026-05-30 | 207.50 | 211.50 | 203.50 | 207.00 | +0.50 | +0.24% | 15,455,284 |
| 2026-05-29 | 210.50 | 210.50 | 206.50 | 206.50 | -3.00 | -1.43% | 13,626,146 |
| 2026-05-28 | 215.50 | 219.00 | 209.50 | 209.50 | -3.00 | -1.41% | 11,659,854 |
| 2026-05-27 | 215.50 | 219.00 | 209.50 | 209.50 | -3.00 | -1.41% | 11,659,854 |
| 2026-05-26 | 221.00 | 222.00 | 219.50 | 220.00 | -1.00 | -0.45% | 6,284,429 |
| 2026-05-23 | 223.00 | 224.00 | 218.50 | 221.00 | -1.00 | -0.45% | 6,362,466 |
| 2026-05-22 | 228.50 | 229.50 | 221.50 | 222.00 | -5.50 | -2.42% | 5,331,799 |
| 2026-05-21 | 225.50 | 229.50 | 225.00 | 227.50 | +2.00 | +0.89% | 2,897,346 |
| 2026-05-20 | 228.00 | 228.00 | 225.00 | 225.50 | -2.00 | -0.88% | 1,780,910 |
| 2026-05-19 | 227.00 | 229.00 | 227.00 | 227.50 | +1.00 | +0.44% | 1,764,455 |