2911 麗嬰房
上市 ｜ 貿易百貨
收盤價
4.97
▼-0.14
(-2.74%)
2026-05-13
本益比
2.31
殖利率
0.00%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 5.00 | 5.11 | 4.92 | 4.97 | -0.14 | -2.74% | 114,810 |
| 2026-05-12 | 5.01 | 5.12 | 4.95 | 5.11 | +0.02 | +0.39% | 88,149 |
| 2026-05-09 | 5.05 | 5.09 | 5.01 | 5.09 | +0.07 | +1.39% | 79,628 |
| 2026-05-08 | 5.10 | 5.19 | 5.00 | 5.02 | 0.00 | 0.00% | 58,811 |
| 2026-05-07 | 4.90 | 5.10 | 4.90 | 5.02 | -0.08 | -1.57% | 137,546 |
| 2026-05-06 | 5.10 | 5.37 | 4.59 | 5.10 | 0.00 | 0.00% | 463,463 |
| 2026-05-05 | 5.20 | 5.20 | 5.07 | 5.10 | -0.21 | -3.95% | 56,375 |
| 2026-05-02 | 5.20 | 5.20 | 5.07 | 5.10 | -0.21 | -3.95% | 56,375 |
| 2026-05-01 | 5.46 | 6.40 | 5.31 | 5.31 | -0.59 | -10.00% | 1,153,861 |
| 2026-04-30 | 5.99 | 5.99 | 5.90 | 5.90 | +0.45 | +8.26% | 814,921 |
| 2026-04-29 | 4.96 | 5.45 | 4.95 | 5.45 | +0.49 | +9.88% | 463,682 |
| 2026-04-28 | 4.99 | 5.01 | 4.96 | 4.96 | -0.04 | -0.80% | 94,349 |
| 2026-04-25 | 5.04 | 5.04 | 4.97 | 5.00 | -0.08 | -1.57% | 96,216 |
| 2026-04-24 | 5.04 | 5.08 | 5.00 | 5.08 | 0.00 | 0.00% | 98,201 |
| 2026-04-23 | 4.98 | 5.24 | 4.98 | 5.08 | -0.01 | -0.20% | 96,380 |
| 2026-04-22 | 4.99 | 5.29 | 4.99 | 5.09 | +0.18 | +3.67% | 149,119 |
| 2026-04-21 | 4.93 | 5.00 | 4.90 | 4.91 | -0.02 | -0.41% | 74,365 |
| 2026-04-18 | 4.99 | 4.99 | 4.78 | 4.93 | -0.06 | -1.20% | 229,713 |
| 2026-04-17 | 4.98 | 5.00 | 4.96 | 4.99 | -0.05 | -0.99% | 87,703 |
| 2026-04-16 | 5.00 | 5.06 | 4.98 | 5.04 | -0.05 | -0.98% | 62,038 |
| 2026-04-15 | 4.98 | 5.10 | 4.98 | 5.09 | +0.04 | +0.79% | 50,806 |
| 2026-04-14 | 5.10 | 5.16 | 4.98 | 5.05 | -0.05 | -0.98% | 91,848 |
| 2026-04-11 | 5.15 | 5.15 | 5.00 | 5.10 | 0.00 | 0.00% | 25,093 |
| 2026-04-10 | 4.98 | 5.20 | 4.70 | 5.10 | +0.10 | +2.00% | 97,660 |
| 2026-04-09 | 5.08 | 5.08 | 5.00 | 5.00 | -0.07 | -1.38% | 90,764 |
| 2026-04-08 | 5.10 | 5.20 | 5.07 | 5.07 | -0.06 | -1.17% | 62,160 |
| 2026-04-07 | 5.10 | 5.20 | 5.07 | 5.07 | -0.06 | -1.17% | 62,160 |
| 2026-04-04 | 5.10 | 5.20 | 5.07 | 5.07 | -0.06 | -1.17% | 62,160 |
| 2026-04-03 | 5.06 | 5.18 | 4.98 | 5.13 | +0.03 | +0.59% | 90,838 |
| 2026-04-02 | 5.16 | 5.16 | 5.03 | 5.10 | 0.00 | 0.00% | 120,435 |