返回股票列表

2911 麗嬰房

上市 ｜ 貿易百貨

收盤價

6.13
▼-0.07 (-1.13%)
2026-09-25

本益比

1.54

殖利率

0.00%

股價淨值比

0.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 6.19 6.30 6.13 6.13 -0.07 -1.13% 103,447
2026-09-24 6.22 6.22 6.13 6.20 0.00 0.00% 127,334
2026-09-23 6.35 6.35 6.20 6.20 -0.14 -2.21% 103,922
2026-09-22 6.34 6.37 6.29 6.34 +0.02 +0.32% 61,847
2026-09-19 6.39 6.39 6.30 6.32 -0.08 -1.25% 76,286
2026-09-18 6.31 6.42 6.31 6.40 +0.08 +1.27% 40,251
2026-09-17 6.28 6.34 6.28 6.32 +0.04 +0.64% 29,837
2026-09-16 6.37 6.37 6.26 6.28 -0.11 -1.72% 45,749
2026-09-15 6.41 6.48 6.36 6.39 -0.04 -0.62% 42,771
2026-09-12 6.47 6.47 6.36 6.43 +0.02 +0.31% 76,832
2026-09-11 6.41 6.49 6.35 6.41 -0.01 -0.16% 65,760
2026-09-10 6.39 6.47 6.30 6.42 +0.03 +0.47% 39,269
2026-09-09 6.60 6.60 6.39 6.39 -0.03 -0.47% 177,472
2026-09-08 6.33 6.48 6.28 6.42 +0.08 +1.26% 104,522
2026-09-05 6.31 6.35 6.29 6.34 +0.02 +0.32% 71,569
2026-09-04 6.42 6.42 6.30 6.32 -0.10 -1.56% 105,567
2026-09-03 6.60 6.60 6.42 6.42 -0.02 -0.31% 62,892
2026-09-02 6.46 6.46 6.39 6.44 -0.02 -0.31% 59,735
2026-09-01 6.53 6.65 6.45 6.46 -0.08 -1.22% 49,866
2026-08-29 6.54 6.58 6.40 6.54 -0.01 -0.15% 128,592
2026-08-28 6.42 6.69 6.42 6.55 -0.01 -0.15% 105,468
2026-08-27 6.66 6.79 6.36 6.56 -0.12 -1.80% 120,122
2026-08-26 6.72 6.72 6.52 6.68 -0.04 -0.60% 156,816
2026-08-25 6.67 6.85 6.67 6.72 +0.11 +1.66% 145,717
2026-08-22 6.67 6.73 6.58 6.61 -0.05 -0.75% 139,701
2026-08-21 6.69 6.86 6.66 6.66 -0.04 -0.60% 71,174
2026-08-20 6.79 6.86 6.70 6.70 -0.09 -1.33% 73,467
2026-08-19 6.95 6.95 6.76 6.79 -0.21 -3.00% 102,374
2026-08-18 7.00 7.00 6.91 7.00 -0.10 -1.41% 171,412
2026-08-15 6.83 7.11 6.83 7.10 +0.10 +1.43% 164,215