2911 麗嬰房
上市 ｜ 貿易百貨
收盤價
7.32
▼-0.04
(-0.54%)
2026-06-27
本益比
1.90
殖利率
0.00%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.49 | 7.55 | 7.32 | 7.32 | -0.04 | -0.54% | 170,997 |
| 2026-06-26 | 7.43 | 7.68 | 7.36 | 7.36 | -0.14 | -1.87% | 351,916 |
| 2026-06-25 | 7.88 | 7.99 | 7.50 | 7.50 | -0.38 | -4.82% | 470,740 |
| 2026-06-24 | 7.95 | 8.10 | 7.80 | 7.88 | -0.13 | -1.62% | 436,691 |
| 2026-06-23 | 8.29 | 8.29 | 8.00 | 8.01 | -0.07 | -0.87% | 347,835 |
| 2026-06-20 | 8.29 | 8.29 | 8.00 | 8.01 | -0.07 | -0.87% | 347,835 |
| 2026-06-19 | 8.00 | 8.20 | 7.90 | 8.08 | +0.13 | +1.64% | 539,405 |
| 2026-06-18 | 8.20 | 8.20 | 7.93 | 7.95 | -0.17 | -2.09% | 429,857 |
| 2026-06-17 | 8.77 | 8.77 | 8.07 | 8.12 | -0.31 | -3.68% | 668,859 |
| 2026-06-16 | 8.92 | 8.92 | 8.27 | 8.43 | +0.21 | +2.55% | 987,019 |
| 2026-06-13 | 8.11 | 8.80 | 8.11 | 8.22 | +0.22 | +2.75% | 1,417,002 |
| 2026-06-12 | 8.61 | 8.68 | 8.00 | 8.00 | -0.55 | -6.43% | 325,595 |
| 2026-06-11 | 8.72 | 8.80 | 8.52 | 8.55 | +0.04 | +0.47% | 151,205 |
| 2026-06-10 | 8.13 | 8.79 | 8.13 | 8.51 | -0.29 | -3.30% | 157,208 |
| 2026-06-09 | 8.31 | 9.00 | 8.31 | 8.80 | +0.58 | +7.06% | 294,839 |
| 2026-06-06 | 8.37 | 8.37 | 8.20 | 8.22 | -0.34 | -3.97% | 255,171 |
| 2026-06-05 | 8.37 | 8.37 | 8.20 | 8.22 | -0.34 | -3.97% | 255,171 |
| 2026-06-04 | 8.15 | 8.23 | 7.74 | 8.00 | +0.32 | +4.17% | 336,022 |
| 2026-06-03 | 8.20 | 8.21 | 7.67 | 7.68 | -0.65 | -7.80% | 673,420 |
| 2026-06-02 | 8.68 | 8.68 | 8.29 | 8.33 | 0.00 | 0.00% | 305,174 |
| 2026-05-30 | 8.43 | 9.08 | 8.33 | 8.33 | -0.92 | -9.95% | 480,126 |
| 2026-05-29 | 9.27 | 9.69 | 8.60 | 9.25 | -0.30 | -3.14% | 1,944,140 |
| 2026-05-28 | 10.50 | 10.50 | 9.00 | 9.55 | 0.00 | 0.00% | 3,866,841 |
| 2026-05-27 | 10.50 | 10.50 | 9.00 | 9.55 | 0.00 | 0.00% | 3,866,841 |
| 2026-05-26 | 8.69 | 8.69 | 8.69 | 8.69 | +0.79 | +10.00% | 766,171 |
| 2026-05-23 | 7.90 | 7.90 | 7.90 | 7.90 | +0.71 | +9.87% | 939,087 |
| 2026-05-22 | 6.94 | 7.19 | 6.85 | 7.19 | +0.65 | +9.94% | 1,440,724 |
| 2026-05-21 | 6.54 | 6.54 | 6.54 | 6.54 | +0.59 | +9.92% | 309,907 |
| 2026-05-20 | 5.94 | 6.08 | 5.68 | 5.95 | +0.42 | +7.59% | 498,357 |
| 2026-05-19 | 5.53 | 5.53 | 5.53 | 5.53 | +0.50 | +9.94% | 269,618 |