2911 麗嬰房
上市 ｜ 貿易百貨
收盤價
6.80
▼-0.02
(-0.29%)
2026-08-11
本益比
1.77
殖利率
0.00%
股價淨值比
0.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6.81 | 6.89 | 6.75 | 6.80 | -0.02 | -0.29% | 99,062 |
| 2026-08-08 | 6.81 | 6.99 | 6.72 | 6.82 | -0.02 | -0.29% | 99,084 |
| 2026-08-07 | 6.85 | 6.90 | 6.81 | 6.84 | -0.02 | -0.29% | 86,649 |
| 2026-08-06 | 6.93 | 6.98 | 6.78 | 6.86 | -0.08 | -1.15% | 115,503 |
| 2026-08-05 | 6.70 | 6.94 | 6.69 | 6.94 | +0.19 | +2.81% | 113,878 |
| 2026-08-04 | 6.70 | 6.97 | 6.65 | 6.75 | +0.12 | +1.81% | 111,156 |
| 2026-08-01 | 6.68 | 6.71 | 6.53 | 6.63 | -0.11 | -1.63% | 96,520 |
| 2026-07-31 | 6.98 | 6.98 | 6.38 | 6.74 | -0.15 | -2.18% | 267,826 |
| 2026-07-30 | 7.03 | 7.03 | 6.81 | 6.89 | -0.15 | -2.13% | 215,302 |
| 2026-07-29 | 7.20 | 7.20 | 7.01 | 7.04 | -0.02 | -0.28% | 121,948 |
| 2026-07-28 | 7.03 | 7.11 | 6.99 | 7.06 | +0.06 | +0.86% | 166,938 |
| 2026-07-25 | 7.10 | 7.13 | 7.00 | 7.00 | -0.04 | -0.57% | 206,393 |
| 2026-07-24 | 7.20 | 7.20 | 7.04 | 7.04 | -0.03 | -0.42% | 182,835 |
| 2026-07-23 | 7.21 | 7.21 | 7.00 | 7.07 | -0.08 | -1.12% | 146,118 |
| 2026-07-22 | 7.10 | 7.25 | 7.05 | 7.15 | +0.02 | +0.28% | 232,776 |
| 2026-07-21 | 7.50 | 7.50 | 7.12 | 7.13 | -0.37 | -4.93% | 277,585 |
| 2026-07-18 | 7.63 | 7.78 | 7.46 | 7.50 | -0.02 | -0.27% | 94,125 |
| 2026-07-17 | 7.42 | 7.58 | 7.35 | 7.52 | +0.11 | +1.48% | 203,229 |
| 2026-07-16 | 7.63 | 7.77 | 7.29 | 7.41 | -0.09 | -1.20% | 182,446 |
| 2026-07-15 | 8.00 | 8.00 | 7.46 | 7.50 | -0.34 | -4.34% | 342,142 |
| 2026-07-14 | 8.00 | 8.05 | 7.84 | 7.84 | -0.16 | -2.00% | 265,886 |
| 2026-07-11 | 8.00 | 8.05 | 7.84 | 7.84 | -0.16 | -2.00% | 265,886 |
| 2026-07-10 | 7.85 | 8.36 | 7.77 | 8.00 | +0.11 | +1.39% | 548,624 |
| 2026-07-09 | 7.89 | 8.05 | 7.50 | 7.89 | +0.06 | +0.77% | 519,669 |
| 2026-07-08 | 8.30 | 8.31 | 7.80 | 7.83 | -0.17 | -2.13% | 351,332 |
| 2026-07-07 | 7.68 | 8.15 | 7.56 | 8.00 | +0.48 | +6.38% | 653,931 |
| 2026-07-04 | 7.20 | 7.62 | 7.20 | 7.52 | +0.32 | +4.44% | 403,670 |
| 2026-07-03 | 7.27 | 7.27 | 7.05 | 7.20 | +0.05 | +0.70% | 239,734 |
| 2026-07-02 | 7.40 | 7.40 | 7.05 | 7.15 | -0.07 | -0.97% | 356,330 |
| 2026-07-01 | 7.17 | 7.65 | 6.80 | 7.22 | +0.20 | +2.85% | 424,559 |