2910 統領
上市 ｜ 貿易百貨
收盤價
22.30
▼-0.55
(-2.41%)
2026-05-13
本益比
18.28
殖利率
4.66%
股價淨值比
1.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 22.85 | 22.85 | 22.25 | 22.30 | -0.55 | -2.41% | 9,010 |
| 2026-05-12 | 23.40 | 23.40 | 22.85 | 22.85 | 0.00 | 0.00% | 12,461 |
| 2026-05-09 | 21.90 | 23.15 | 21.90 | 22.85 | +0.65 | +2.93% | 28,010 |
| 2026-05-08 | 22.30 | 22.30 | 22.10 | 22.20 | +0.65 | +3.02% | 17,140 |
| 2026-05-07 | 22.25 | 22.25 | 21.20 | 21.55 | -0.05 | -0.23% | 4,005 |
| 2026-05-06 | 21.65 | 21.65 | 21.60 | 21.60 | 0.00 | 0.00% | 5,027 |
| 2026-05-05 | 21.80 | 22.00 | 21.55 | 21.60 | -0.45 | -2.04% | 15,641 |
| 2026-05-02 | 21.80 | 22.00 | 21.55 | 21.60 | -0.45 | -2.04% | 15,641 |
| 2026-05-01 | 22.35 | 22.35 | 22.00 | 22.05 | -0.25 | -1.12% | 7,206 |
| 2026-04-30 | 22.70 | 22.70 | 22.10 | 22.30 | +0.40 | +1.83% | 3,002 |
| 2026-04-29 | 21.40 | 22.00 | 21.40 | 21.90 | -0.20 | -0.90% | 4,001 |
| 2026-04-28 | 22.10 | 22.45 | 22.10 | 22.10 | -0.10 | -0.45% | 10,197 |
| 2026-04-25 | 22.65 | 22.80 | 22.05 | 22.20 | -0.45 | -1.99% | 21,730 |
| 2026-04-24 | 23.05 | 23.05 | 22.10 | 22.65 | +0.05 | +0.22% | 14,207 |
| 2026-04-23 | 22.80 | 22.90 | 22.55 | 22.60 | -0.15 | -0.66% | 25,046 |
| 2026-04-22 | 22.45 | 22.95 | 22.45 | 22.75 | 0.00 | 0.00% | 17,021 |
| 2026-04-21 | 22.80 | 22.90 | 22.45 | 22.75 | -0.10 | -0.44% | 26,265 |
| 2026-04-18 | 22.50 | 23.15 | 22.45 | 22.85 | +0.25 | +1.11% | 48,000 |
| 2026-04-17 | 22.70 | 22.95 | 22.20 | 22.60 | +0.45 | +2.03% | 53,722 |
| 2026-04-16 | 21.80 | 22.15 | 21.50 | 22.15 | +0.65 | +3.02% | 34,016 |
| 2026-04-15 | 21.95 | 21.95 | 21.50 | 21.50 | -0.05 | -0.23% | 2,011 |
| 2026-04-14 | 21.60 | 21.65 | 21.05 | 21.55 | +0.15 | +0.70% | 18,502 |
| 2026-04-11 | 21.80 | 21.80 | 21.20 | 21.40 | 0.00 | 0.00% | 8,060 |
| 2026-04-10 | 21.00 | 21.95 | 21.00 | 21.40 | +0.50 | +2.39% | 22,244 |
| 2026-04-09 | 21.15 | 21.15 | 20.90 | 20.90 | -0.15 | -0.71% | 9,236 |
| 2026-04-08 | 21.40 | 21.40 | 20.95 | 21.05 | -0.15 | -0.71% | 11,001 |
| 2026-04-07 | 21.40 | 21.40 | 20.95 | 21.05 | -0.15 | -0.71% | 11,001 |
| 2026-04-04 | 21.40 | 21.40 | 20.95 | 21.05 | -0.15 | -0.71% | 11,001 |
| 2026-04-03 | 20.85 | 21.30 | 20.85 | 21.20 | +0.20 | +0.95% | 24,010 |
| 2026-04-02 | 20.40 | 21.20 | 20.40 | 21.00 | +0.20 | +0.96% | 21,424 |