2910 統領
上市 ｜ 貿易百貨
收盤價
23.55
▼-0.10
(-0.42%)
2026-09-26
本益比
12.87
殖利率
4.42%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 23.55 | 23.55 | 23.55 | 23.55 | -0.10 | -0.42% | 3,003 |
| 2026-09-25 | 23.25 | 23.85 | 23.25 | 23.65 | -0.15 | -0.63% | 13,001 |
| 2026-09-24 | 24.10 | 24.10 | 23.70 | 23.80 | -0.05 | -0.21% | 13,000 |
| 2026-09-23 | 24.30 | 24.30 | 23.85 | 23.85 | +0.20 | +0.85% | 13,000 |
| 2026-09-22 | 23.50 | 23.80 | 23.15 | 23.65 | +0.25 | +1.07% | 16,050 |
| 2026-09-19 | 23.40 | 24.00 | 23.40 | 23.40 | +0.10 | +0.43% | 12,029 |
| 2026-09-18 | 23.35 | 23.35 | 23.30 | 23.30 | 0.00 | 0.00% | 9,000 |
| 2026-09-17 | 24.05 | 24.05 | 23.30 | 23.30 | -0.15 | -0.64% | 11,064 |
| 2026-09-16 | 23.15 | 24.25 | 23.15 | 23.45 | +0.20 | +0.86% | 8,142 |
| 2026-09-15 | 24.05 | 24.05 | 23.25 | 23.25 | -0.55 | -2.31% | 13,707 |
| 2026-09-12 | 23.85 | 24.15 | 23.75 | 23.80 | -0.15 | -0.63% | 16,044 |
| 2026-09-11 | 24.25 | 24.40 | 23.95 | 23.95 | -0.10 | -0.42% | 8,750 |
| 2026-09-10 | 24.20 | 24.35 | 24.05 | 24.05 | +0.30 | +1.26% | 9,040 |
| 2026-09-09 | 23.80 | 24.15 | 23.75 | 23.75 | +0.10 | +0.42% | 33,102 |
| 2026-09-08 | 23.65 | 23.75 | 23.40 | 23.65 | +0.40 | +1.72% | 10,222 |
| 2026-09-05 | 23.90 | 24.00 | 23.25 | 23.25 | -0.85 | -3.53% | 18,224 |
| 2026-09-04 | 23.65 | 24.10 | 23.65 | 24.10 | +0.30 | +1.26% | 7,031 |
| 2026-09-03 | 23.50 | 24.90 | 23.50 | 23.80 | -0.35 | -1.45% | 22,100 |
| 2026-09-02 | 24.10 | 24.35 | 24.05 | 24.15 | -0.10 | -0.41% | 16,074 |
| 2026-09-01 | 24.25 | 24.30 | 24.25 | 24.25 | +0.10 | +0.41% | 4,000 |
| 2026-08-29 | 24.95 | 24.95 | 24.15 | 24.15 | -0.45 | -1.83% | 13,017 |
| 2026-08-28 | 24.55 | 24.75 | 24.45 | 24.60 | +0.40 | +1.65% | 14,009 |
| 2026-08-27 | 24.60 | 24.60 | 24.20 | 24.20 | -0.25 | -1.02% | 16,104 |
| 2026-08-26 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00 | 0.00% | 1,068 |
| 2026-08-25 | 24.45 | 24.55 | 24.05 | 24.45 | +0.45 | +1.88% | 15,000 |
| 2026-08-22 | 24.40 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64% | 17,017 |
| 2026-08-21 | 23.85 | 24.80 | 23.85 | 24.40 | +0.40 | +1.67% | 6,006 |
| 2026-08-20 | 23.95 | 24.20 | 23.95 | 24.00 | 0.00 | 0.00% | 26,337 |
| 2026-08-19 | 23.85 | 24.40 | 23.85 | 24.00 | +0.20 | +0.84% | 12,300 |
| 2026-08-18 | 23.80 | 24.00 | 23.75 | 23.80 | +0.20 | +0.85% | 14,643 |