2910 統領
上市 ｜ 貿易百貨
收盤價
24.25
▼-0.20
(-0.82%)
2026-08-11
本益比
19.88
殖利率
4.29%
股價淨值比
1.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.45 | 24.50 | 24.25 | 24.25 | -0.20 | -0.82% | 26,016 |
| 2026-08-08 | 24.05 | 24.45 | 24.05 | 24.45 | -0.25 | -1.01% | 55,025 |
| 2026-08-07 | 25.05 | 25.10 | 24.65 | 24.70 | -0.65 | -2.56% | 20,474 |
| 2026-08-06 | 24.25 | 25.40 | 24.25 | 25.35 | +0.30 | +1.20% | 41,680 |
| 2026-08-05 | 25.65 | 25.65 | 24.70 | 25.05 | -0.65 | -2.53% | 41,257 |
| 2026-08-04 | 26.25 | 27.00 | 24.80 | 25.70 | -0.95 | -3.56% | 139,556 |
| 2026-08-01 | 27.15 | 28.55 | 26.15 | 26.65 | +0.65 | +2.50% | 276,858 |
| 2026-07-31 | 24.90 | 26.00 | 24.70 | 26.00 | +1.80 | +7.44% | 172,890 |
| 2026-07-30 | 27.00 | 27.00 | 23.45 | 24.20 | -1.70 | -6.56% | 161,059 |
| 2026-07-29 | 23.70 | 25.90 | 23.70 | 25.90 | +2.35 | +9.98% | 74,628 |
| 2026-07-28 | 24.00 | 24.65 | 23.20 | 23.55 | -0.45 | -1.88% | 116,110 |
| 2026-07-25 | 25.80 | 25.80 | 23.80 | 24.00 | -1.75 | -6.80% | 135,831 |
| 2026-07-24 | 31.00 | 31.10 | 25.75 | 25.75 | -2.55 | -9.01% | 497,993 |
| 2026-07-23 | 27.95 | 28.30 | 26.30 | 28.30 | +2.55 | +9.90% | 210,561 |
| 2026-07-22 | 24.30 | 25.75 | 23.95 | 25.75 | +2.30 | +9.81% | 79,734 |
| 2026-07-21 | 23.05 | 23.80 | 22.80 | 23.45 | -0.85 | -3.50% | 234,798 |
| 2026-07-18 | 27.75 | 27.95 | 24.30 | 24.30 | -2.70 | -10.00% | 349,881 |
| 2026-07-17 | 25.50 | 27.00 | 25.50 | 27.00 | +2.45 | +9.98% | 438,608 |
| 2026-07-16 | 22.90 | 24.55 | 22.45 | 24.55 | +2.20 | +9.84% | 222,470 |
| 2026-07-15 | 22.35 | 22.80 | 22.10 | 22.35 | 0.00 | 0.00% | 230,001 |
| 2026-07-14 | 21.75 | 22.35 | 21.75 | 22.35 | +0.40 | +1.82% | 139,000 |
| 2026-07-11 | 21.75 | 22.35 | 21.75 | 22.35 | +0.40 | +1.82% | 139,000 |
| 2026-07-10 | 22.20 | 22.35 | 21.90 | 21.95 | -0.25 | -1.13% | 16,001 |
| 2026-07-09 | 22.95 | 22.95 | 22.10 | 22.20 | -0.15 | -0.67% | 39,000 |
| 2026-07-08 | 22.60 | 22.65 | 22.30 | 22.35 | -0.25 | -1.11% | 142,000 |
| 2026-07-07 | 22.55 | 22.85 | 22.20 | 22.60 | +0.05 | +0.22% | 20,800 |
| 2026-07-04 | 23.00 | 23.00 | 22.25 | 22.55 | -0.25 | -1.10% | 21,401 |
| 2026-07-03 | 23.50 | 23.50 | 22.10 | 22.80 | +0.10 | +0.44% | 10,001 |
| 2026-07-02 | 23.00 | 23.00 | 22.70 | 22.70 | -0.30 | -1.30% | 10,046 |
| 2026-07-01 | 22.90 | 23.60 | 22.60 | 23.00 | +0.10 | +0.44% | 15,000 |