返回股票列表

2910 統領

上市 ｜ 貿易百貨

收盤價

0.00
0.00 (0.00%)
2026-06-27

本益比

18.77

殖利率

4.54%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-26 22.35 23.00 22.35 22.70 -0.30 -1.30% 9,001
2026-06-25 23.05 23.05 22.60 23.00 +0.30 +1.32% 4,424
2026-06-24 23.00 23.00 22.65 22.70 -0.40 -1.73% 3,018
2026-06-23 22.75 23.45 22.75 23.10 +0.55 +2.44% 17,000
2026-06-20 22.75 23.45 22.75 23.10 +0.55 +2.44% 17,000
2026-06-19 23.65 24.15 22.55 22.55 -1.10 -4.65% 36,225
2026-06-18 22.05 24.40 22.00 23.65 +1.40 +6.29% 44,944
2026-06-17 22.80 22.80 21.55 22.25 +0.45 +2.06% 25,827
2026-06-16 21.60 21.80 21.40 21.80 +0.20 +0.93% 11,000
2026-06-13 22.20 22.30 20.80 21.60 +0.25 +1.17% 33,094
2026-06-12 21.35 21.50 21.30 21.35 -0.10 -0.47% 13,000
2026-06-11 21.90 21.90 21.20 21.45 -0.15 -0.69% 11,010
2026-06-10 22.25 22.25 21.60 21.60 -0.45 -2.04% 6,677
2026-06-09 21.55 22.05 21.55 22.05 -0.15 -0.68% 2,009
2026-06-06 22.20 22.20 22.20 22.20 0.00 0.00% 2,002
2026-06-05 22.20 22.20 22.20 22.20 0.00 0.00% 2,002
2026-06-04 22.35 22.35 21.85 22.00 0.00 0.00% 10,091
2026-06-03 21.60 22.70 21.60 22.00 +0.40 +1.85% 8,439
2026-06-02 21.65 21.65 21.00 21.60 +0.15 +0.70% 18,084
2026-05-30 21.45 21.45 20.65 21.45 -0.10 -0.46% 17,089
2026-05-29 21.65 21.65 20.75 21.55 -0.05 -0.23% 18,000
2026-05-28 21.15 21.60 21.15 21.60 +0.45 +2.13% 7,000
2026-05-27 21.15 21.60 21.15 21.60 +0.45 +2.13% 7,000
2026-05-26 21.20 21.25 21.15 21.15 -0.05 -0.24% 6,087
2026-05-23 21.30 21.30 21.20 21.20 -0.15 -0.70% 7,011
2026-05-22 21.25 21.35 21.00 21.35 +0.10 +0.47% 13,010
2026-05-21 21.80 21.80 21.20 21.25 -0.15 -0.70% 8,560
2026-05-20 21.40 21.85 21.15 21.40 -0.20 -0.93% 16,467
2026-05-19 21.40 21.60 21.40 21.60 +0.15 +0.70% 2,000