返回股票列表

2908 特力

上市 ｜ 貿易百貨

收盤價

21.20
▲+0.10 (+0.47%)
2026-06-27

本益比

53.00

殖利率

2.59%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.40 21.40 20.95 21.20 +0.10 +0.47% 189,037
2026-06-26 21.15 21.15 20.85 21.10 0.00 0.00% 117,801
2026-06-25 21.00 21.10 20.85 21.10 +0.20 +0.96% 126,936
2026-06-24 20.80 20.95 20.70 20.90 +0.10 +0.48% 175,427
2026-06-23 21.05 21.05 20.55 20.80 0.00 0.00% 236,440
2026-06-20 21.05 21.05 20.55 20.80 0.00 0.00% 236,440
2026-06-19 21.20 21.30 20.70 20.80 -0.40 -1.89% 240,524
2026-06-18 21.50 21.50 20.90 21.20 0.00 0.00% 146,934
2026-06-17 21.25 21.50 21.25 21.50 +0.25 +1.18% 283,208
2026-06-16 21.20 21.25 20.90 21.25 +0.05 +0.24% 394,872
2026-06-13 21.30 21.30 21.10 21.20 -0.10 -0.47% 383,542
2026-06-12 21.20 21.45 21.20 21.30 +0.10 +0.47% 187,426
2026-06-11 21.35 21.60 21.20 21.20 -0.20 -0.93% 469,243
2026-06-10 21.20 21.45 21.05 21.40 -0.20 -0.93% 321,838
2026-06-09 21.60 21.60 21.50 21.60 -0.05 -0.23% 249,308
2026-06-06 21.70 21.75 21.55 21.65 -0.15 -0.69% 253,041
2026-06-05 21.70 21.75 21.55 21.65 -0.15 -0.69% 253,041
2026-06-04 21.50 21.75 21.45 21.75 +0.20 +0.93% 498,810
2026-06-03 21.45 21.60 21.35 21.55 +0.10 +0.47% 349,972
2026-06-02 21.40 21.45 21.30 21.45 0.00 0.00% 352,317
2026-05-30 21.30 21.45 21.15 21.45 +0.10 +0.47% 312,229
2026-05-29 21.30 21.60 21.10 21.35 0.00 0.00% 741,755
2026-05-28 21.10 21.35 21.00 21.35 +0.20 +0.95% 468,228
2026-05-27 21.10 21.35 21.00 21.35 +0.20 +0.95% 468,228
2026-05-26 21.00 21.15 20.85 21.15 +0.10 +0.48% 383,889
2026-05-23 20.95 21.05 20.90 21.05 +0.10 +0.48% 347,238
2026-05-22 20.90 20.95 20.70 20.95 +0.05 +0.24% 261,436
2026-05-21 20.90 20.95 20.80 20.90 0.00 0.00% 178,941
2026-05-20 20.80 20.90 20.65 20.90 +0.10 +0.48% 258,282
2026-05-19 20.75 20.85 20.70 20.80 +0.05 +0.24% 195,275