返回股票列表

2908 特力

上市 ｜ 貿易百貨

收盤價

21.80
▲+0.30 (+1.40%)
2026-08-12

本益比

54.50

殖利率

2.52%

股價淨值比

1.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 21.50 21.80 21.45 21.80 +0.30 +1.40% 104,988
2026-08-11 21.70 21.70 21.50 21.50 -0.20 -0.92% 74,349
2026-08-08 21.70 21.80 21.35 21.70 -0.30 -1.36% 279,332
2026-08-07 21.40 22.00 21.40 22.00 +0.60 +2.80% 210,627
2026-08-06 21.45 21.55 21.40 21.40 -0.30 -1.38% 178,123
2026-08-05 22.00 22.00 21.40 21.70 -0.40 -1.81% 358,200
2026-08-04 22.00 22.10 21.70 22.10 +0.10 +0.45% 254,525
2026-08-01 22.15 22.20 21.80 22.00 -0.15 -0.68% 302,229
2026-07-31 22.00 22.15 21.80 22.15 +0.15 +0.68% 197,162
2026-07-30 21.80 22.00 21.65 22.00 +0.20 +0.92% 121,662
2026-07-29 21.70 21.80 21.60 21.80 +0.20 +0.93% 91,871
2026-07-28 21.55 21.60 21.35 21.60 +0.05 +0.23% 142,031
2026-07-25 21.50 21.60 21.40 21.55 +0.05 +0.23% 121,724
2026-07-24 21.80 21.90 21.40 21.50 -0.40 -1.83% 307,374
2026-07-23 22.00 22.00 21.75 21.90 -0.10 -0.45% 160,742
2026-07-22 22.15 22.15 21.90 22.00 +0.05 +0.23% 170,951
2026-07-21 21.80 22.00 21.80 21.95 +0.05 +0.23% 188,732
2026-07-18 22.00 22.00 21.70 21.90 +0.05 +0.23% 129,124
2026-07-17 21.70 22.00 21.65 21.85 +0.05 +0.23% 258,523
2026-07-16 21.95 22.00 21.70 21.80 0.00 0.00% 299,935
2026-07-15 21.95 21.95 21.70 21.80 -0.05 -0.23% 190,633
2026-07-14 21.90 21.90 21.60 21.85 +0.15 +0.69% 198,359
2026-07-11 21.90 21.90 21.60 21.85 +0.15 +0.69% 198,359
2026-07-10 21.30 21.70 21.25 21.70 +0.50 +2.36% 292,032
2026-07-09 21.40 21.40 21.20 21.20 -0.20 -0.93% 695,191
2026-07-08 21.50 21.55 21.30 21.40 -0.05 -0.23% 141,609
2026-07-07 21.40 21.60 21.20 21.45 +0.15 +0.70% 427,596
2026-07-04 21.50 21.50 21.20 21.30 0.00 0.00% 83,775
2026-07-03 21.50 21.50 21.20 21.30 -0.10 -0.47% 60,961
2026-07-02 21.50 21.50 21.05 21.40 -0.05 -0.23% 113,462