2908 特力
上市 ｜ 貿易百貨
收盤價
20.95
▲+0.05
(+0.24%)
2026-05-13
本益比
91.09
殖利率
2.63%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.95 | 20.95 | 20.75 | 20.95 | +0.05 | +0.24% | 311,324 |
| 2026-05-12 | 20.95 | 20.95 | 20.70 | 20.90 | +0.10 | +0.48% | 287,561 |
| 2026-05-09 | 20.80 | 20.80 | 20.60 | 20.80 | +0.10 | +0.48% | 247,031 |
| 2026-05-08 | 20.90 | 20.90 | 20.60 | 20.70 | +0.10 | +0.49% | 216,476 |
| 2026-05-07 | 20.65 | 20.65 | 20.45 | 20.60 | +0.10 | +0.49% | 166,681 |
| 2026-05-06 | 20.65 | 20.65 | 20.45 | 20.50 | -0.15 | -0.73% | 297,029 |
| 2026-05-05 | 20.80 | 20.80 | 20.60 | 20.65 | -0.15 | -0.72% | 170,151 |
| 2026-05-02 | 20.80 | 20.80 | 20.60 | 20.65 | -0.15 | -0.72% | 170,151 |
| 2026-05-01 | 20.70 | 21.00 | 20.60 | 20.80 | +0.10 | +0.48% | 341,003 |
| 2026-04-30 | 20.70 | 20.70 | 20.60 | 20.70 | 0.00 | 0.00% | 164,361 |
| 2026-04-29 | 20.50 | 20.70 | 20.35 | 20.70 | +0.20 | +0.98% | 382,002 |
| 2026-04-28 | 20.10 | 20.50 | 20.10 | 20.50 | +0.50 | +2.50% | 218,339 |
| 2026-04-25 | 20.30 | 20.30 | 20.00 | 20.00 | -0.30 | -1.48% | 178,399 |
| 2026-04-24 | 20.50 | 20.50 | 20.15 | 20.30 | -0.20 | -0.98% | 224,774 |
| 2026-04-23 | 20.45 | 20.50 | 20.20 | 20.50 | +0.05 | +0.24% | 223,523 |
| 2026-04-22 | 20.30 | 20.45 | 20.20 | 20.45 | +0.15 | +0.74% | 177,192 |
| 2026-04-21 | 20.30 | 20.35 | 20.10 | 20.30 | 0.00 | 0.00% | 256,670 |
| 2026-04-18 | 20.20 | 20.30 | 20.10 | 20.30 | +0.10 | +0.50% | 258,693 |
| 2026-04-17 | 20.10 | 20.20 | 19.95 | 20.20 | +0.10 | +0.50% | 385,322 |
| 2026-04-16 | 20.00 | 20.10 | 20.00 | 20.10 | +0.05 | +0.25% | 217,217 |
| 2026-04-15 | 20.00 | 20.05 | 20.00 | 20.05 | +0.05 | +0.25% | 66,846 |
| 2026-04-14 | 20.00 | 20.05 | 19.95 | 20.00 | 0.00 | 0.00% | 143,616 |
| 2026-04-11 | 20.05 | 20.05 | 19.95 | 20.00 | -0.10 | -0.50% | 183,243 |
| 2026-04-10 | 20.00 | 20.10 | 19.95 | 20.10 | +0.10 | +0.50% | 142,878 |
| 2026-04-09 | 20.10 | 20.10 | 19.90 | 20.00 | 0.00 | 0.00% | 100,121 |
| 2026-04-08 | 20.05 | 20.10 | 19.95 | 20.00 | -0.10 | -0.50% | 131,106 |
| 2026-04-07 | 20.05 | 20.10 | 19.95 | 20.00 | -0.10 | -0.50% | 131,106 |
| 2026-04-04 | 20.05 | 20.10 | 19.95 | 20.00 | -0.10 | -0.50% | 131,106 |
| 2026-04-03 | 20.05 | 20.10 | 20.00 | 20.10 | +0.10 | +0.50% | 148,711 |
| 2026-04-02 | 20.00 | 20.00 | 19.95 | 20.00 | -0.05 | -0.25% | 60,299 |