返回股票列表

2908 特力

上市 ｜ 貿易百貨

收盤價

22.15
0.00 (0.00%)
2026-09-26

本益比

18.01

殖利率

2.48%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 22.05 22.15 21.95 22.15 0.00 0.00% 275,895
2026-09-25 21.95 22.15 21.95 22.15 +0.10 +0.45% 291,079
2026-09-24 21.90 22.05 21.85 22.05 +0.05 +0.23% 265,436
2026-09-23 22.10 22.15 22.00 22.00 -0.25 -1.12% 219,438
2026-09-22 21.95 22.25 21.95 22.25 +0.15 +0.68% 228,453
2026-09-19 21.90 22.15 21.90 22.10 +0.05 +0.23% 220,261
2026-09-18 21.75 22.10 21.75 22.05 +0.20 +0.92% 220,283
2026-09-17 21.90 21.90 21.80 21.85 -0.15 -0.68% 179,016
2026-09-16 21.90 22.00 21.75 22.00 +0.05 +0.23% 230,317
2026-09-15 22.10 22.10 21.90 21.95 -0.25 -1.13% 203,171
2026-09-12 22.15 22.20 21.90 22.20 -0.05 -0.22% 231,052
2026-09-11 22.15 22.30 22.00 22.25 0.00 0.00% 210,188
2026-09-10 22.15 22.35 22.05 22.25 0.00 0.00% 246,093
2026-09-09 22.15 22.60 22.15 22.25 0.00 0.00% 350,309
2026-09-08 22.00 22.25 22.00 22.25 +0.15 +0.68% 244,804
2026-09-05 21.75 22.10 21.75 22.10 +0.30 +1.38% 245,710
2026-09-04 21.90 21.95 21.80 21.80 -0.15 -0.68% 166,182
2026-09-03 21.90 22.00 21.85 21.95 +0.05 +0.23% 248,595
2026-09-02 21.90 21.90 21.65 21.90 -0.05 -0.23% 251,357
2026-09-01 21.95 21.95 21.80 21.95 -0.05 -0.23% 195,023
2026-08-29 21.95 22.00 21.80 22.00 -0.05 -0.23% 247,560
2026-08-28 21.95 22.05 21.85 22.05 +0.05 +0.23% 181,237
2026-08-27 21.95 22.10 21.90 22.00 0.00 0.00% 227,906
2026-08-26 21.80 22.00 21.80 22.00 +0.05 +0.23% 198,791
2026-08-25 21.80 21.95 21.70 21.95 +0.10 +0.46% 251,050
2026-08-22 21.60 21.85 21.60 21.85 +0.25 +1.16% 311,136
2026-08-21 21.55 21.60 21.35 21.60 -0.10 -0.46% 267,520
2026-08-20 21.80 22.00 21.70 21.70 -0.20 -0.91% 178,534
2026-08-19 21.80 22.00 21.70 21.90 +0.05 +0.23% 167,665
2026-08-18 21.90 21.90 21.75 21.85 -0.05 -0.23% 126,062