返回股票列表

2908 特力

上市 ｜ 貿易百貨

收盤價

20.05
▲+0.05 (+0.25%)
2026-03-28

本益比

87.17

殖利率

2.74%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.05 20.05 19.95 20.05 +0.05 +0.25% 52,152
2026-03-27 20.05 20.05 19.95 20.05 +0.05 +0.25% 52,152
2026-03-26 20.05 20.05 19.90 20.00 +0.10 +0.50% 70,183
2026-03-25 20.00 20.05 19.90 19.90 0.00 0.00% 104,683
2026-03-24 20.00 20.00 19.85 19.90 0.00 0.00% 163,123
2026-03-23 19.85 19.95 19.80 19.90 -0.10 -0.50% 191,541
2026-03-20 19.95 20.00 19.90 20.00 0.00 0.00% 87,654
2026-03-19 20.00 20.10 19.90 20.00 -0.10 -0.50% 111,258
2026-03-18 20.25 20.25 20.00 20.10 0.00 0.00% 66,678
2026-03-17 20.00 20.10 19.95 20.10 +0.10 +0.50% 77,349
2026-03-16 20.00 20.00 19.90 20.00 0.00 0.00% 99,083
2026-03-13 19.90 20.00 19.85 20.00 0.00 0.00% 167,868
2026-03-12 20.00 20.00 19.85 20.00 -0.05 -0.25% 182,095
2026-03-11 20.15 20.15 20.05 20.05 +0.05 +0.25% 35,222
2026-03-10 20.15 20.15 19.95 20.00 +0.05 +0.25% 94,922
2026-03-09 20.00 20.00 19.85 19.95 -0.20 -0.99% 220,361
2026-03-06 20.20 20.25 20.10 20.15 -0.05 -0.25% 51,054
2026-03-05 20.45 20.45 20.10 20.20 0.00 0.00% 66,285
2026-03-04 20.10 20.25 20.00 20.20 0.00 0.00% 87,382
2026-03-03 20.60 20.65 19.95 20.20 -0.50 -2.42% 294,940
2026-03-02 21.00 21.00 20.55 20.70 0.00 0.00% 62,815
2026-02-26 20.65 - - 20.70 - -% 0
2026-02-25 20.85 - - 20.65 - -% 0
2026-02-24 20.85 - - 20.80 - -% 0
2026-02-23 20.95 - - 20.85 - -% 0
2026-02-11 20.95 - - 20.85 - -% 0
2026-02-10 20.35 - - 20.70 - -% 0
2026-02-09 20.30 - - 20.35 - -% 0
2026-02-06 20.30 - - 20.30 - -% 0
2026-02-05 20.30 - - 20.20 - -% 0