返回股票列表

2906 高林

上市 ｜ 貿易百貨

收盤價

13.45
▼-0.15 (-1.10%)
2026-09-25

本益比

16.20

殖利率

4.46%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.60 13.60 13.45 13.45 -0.15 -1.10% 134,707
2026-09-24 13.75 13.75 13.55 13.60 -0.10 -0.73% 48,509
2026-09-23 13.90 13.90 13.65 13.70 -0.15 -1.08% 117,077
2026-09-22 13.80 13.90 13.70 13.85 +0.05 +0.36% 97,683
2026-09-19 13.65 13.80 13.45 13.80 +0.30 +2.22% 224,814
2026-09-18 13.50 13.60 13.40 13.50 -0.10 -0.74% 82,855
2026-09-17 13.95 13.95 13.55 13.60 -0.20 -1.45% 143,868
2026-09-16 13.90 13.90 13.75 13.80 -0.10 -0.72% 51,020
2026-09-15 13.85 14.10 13.80 13.90 0.00 0.00% 136,037
2026-09-12 13.65 13.90 13.65 13.90 +0.10 +0.72% 135,191
2026-09-11 13.70 13.80 13.70 13.80 +0.05 +0.36% 71,215
2026-09-10 13.75 13.80 13.60 13.75 0.00 0.00% 120,327
2026-09-09 13.90 13.90 13.50 13.75 -0.10 -0.72% 147,845
2026-09-08 13.95 13.95 13.80 13.85 +0.05 +0.36% 91,548
2026-09-05 13.90 13.90 13.80 13.80 -0.05 -0.36% 88,673
2026-09-04 13.95 13.95 13.70 13.85 -0.05 -0.36% 80,035
2026-09-03 13.85 13.90 13.75 13.90 +0.10 +0.72% 118,498
2026-09-02 13.95 14.00 13.80 13.80 -0.30 -2.13% 100,297
2026-09-01 14.20 14.20 14.00 14.10 0.00 0.00% 119,379
2026-08-29 14.15 14.25 14.10 14.10 0.00 0.00% 157,205
2026-08-28 14.25 14.35 13.90 14.10 -0.10 -0.70% 298,866
2026-08-27 13.95 14.30 13.90 14.20 +0.25 +1.79% 383,362
2026-08-26 14.05 14.05 13.85 13.95 0.00 0.00% 159,294
2026-08-25 13.70 14.00 13.60 13.95 +0.30 +2.20% 528,851
2026-08-22 13.65 13.75 13.65 13.65 +0.05 +0.37% 547,458
2026-08-21 13.60 13.70 13.50 13.60 -0.05 -0.37% 134,767
2026-08-20 13.60 13.85 13.55 13.65 +0.15 +1.11% 291,472
2026-08-19 13.40 13.60 13.40 13.50 +0.10 +0.75% 104,184
2026-08-18 13.55 13.60 13.35 13.40 -0.10 -0.74% 92,492
2026-08-15 13.60 13.60 13.00 13.50 0.00 0.00% 196,238