2906 高林
上市 ｜ 貿易百貨
收盤價
13.15
▲+0.15
(+1.15%)
2026-08-11
本益比
29.22
殖利率
4.56%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.00 | 13.15 | 13.00 | 13.15 | +0.15 | +1.15% | 65,953 |
| 2026-08-08 | 12.85 | 13.00 | 12.85 | 13.00 | +0.10 | +0.78% | 164,826 |
| 2026-08-07 | 12.85 | 13.00 | 12.80 | 12.90 | +0.05 | +0.39% | 150,901 |
| 2026-08-06 | 12.80 | 12.85 | 12.65 | 12.85 | +0.05 | +0.39% | 141,855 |
| 2026-08-05 | 12.95 | 12.95 | 12.70 | 12.80 | -0.20 | -1.54% | 289,917 |
| 2026-08-04 | 13.30 | 13.30 | 12.95 | 13.00 | -0.20 | -1.52% | 327,370 |
| 2026-08-01 | 13.30 | 13.30 | 13.00 | 13.20 | +0.05 | +0.38% | 162,465 |
| 2026-07-31 | 13.45 | 13.45 | 12.80 | 13.15 | 0.00 | 0.00% | 518,324 |
| 2026-07-30 | 13.25 | 13.25 | 13.00 | 13.15 | -0.25 | -1.87% | 133,056 |
| 2026-07-29 | 13.20 | 13.40 | 13.15 | 13.40 | +0.20 | +1.52% | 161,303 |
| 2026-07-28 | 13.40 | 13.40 | 13.05 | 13.20 | -0.20 | -1.49% | 271,554 |
| 2026-07-25 | 13.30 | 13.40 | 13.20 | 13.40 | +0.15 | +1.13% | 247,979 |
| 2026-07-24 | 13.50 | 13.50 | 13.25 | 13.25 | 0.00 | 0.00% | 598,013 |
| 2026-07-23 | 14.15 | 14.20 | 14.00 | 14.10 | +0.10 | +0.71% | 424,512 |
| 2026-07-22 | 14.10 | 14.25 | 13.90 | 14.00 | -0.10 | -0.71% | 395,591 |
| 2026-07-21 | 14.05 | 14.10 | 13.75 | 14.10 | +0.10 | +0.71% | 454,289 |
| 2026-07-18 | 14.00 | 14.10 | 14.00 | 14.00 | 0.00 | 0.00% | 269,421 |
| 2026-07-17 | 13.80 | 14.00 | 13.75 | 14.00 | +0.20 | +1.45% | 210,351 |
| 2026-07-16 | 14.00 | 14.00 | 13.55 | 13.80 | -0.10 | -0.72% | 625,509 |
| 2026-07-15 | 14.00 | 14.10 | 13.85 | 13.90 | -0.10 | -0.71% | 351,926 |
| 2026-07-14 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 299,699 |
| 2026-07-11 | 14.10 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00% | 299,699 |
| 2026-07-10 | 14.20 | 14.35 | 13.75 | 14.00 | -0.20 | -1.41% | 662,929 |
| 2026-07-09 | 14.45 | 14.45 | 14.05 | 14.20 | -0.05 | -0.35% | 780,106 |
| 2026-07-08 | 14.50 | 14.55 | 14.15 | 14.25 | -0.25 | -1.72% | 790,992 |
| 2026-07-07 | 14.30 | 15.00 | 14.30 | 14.50 | +0.20 | +1.40% | 1,711,930 |
| 2026-07-04 | 14.10 | 14.35 | 14.00 | 14.30 | +0.20 | +1.42% | 656,782 |
| 2026-07-03 | 14.60 | 14.85 | 14.00 | 14.10 | -0.45 | -3.09% | 3,367,923 |
| 2026-07-02 | 15.95 | 16.10 | 14.55 | 14.55 | -1.05 | -6.73% | 5,818,533 |
| 2026-07-01 | 14.95 | 15.60 | 14.80 | 15.60 | +1.40 | +9.86% | 5,362,833 |