返回股票列表

2906 高林

上市 ｜ 貿易百貨

收盤價

12.95
0.00 (0.00%)
2026-06-27

本益比

28.78

殖利率

4.63%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.85 12.95 12.75 12.95 0.00 0.00% 132,331
2026-06-26 12.80 12.95 12.70 12.95 +0.05 +0.39% 168,092
2026-06-25 12.95 12.95 12.85 12.90 -0.05 -0.39% 172,781
2026-06-24 13.00 13.00 12.90 12.95 +0.05 +0.39% 199,771
2026-06-23 13.00 13.10 12.90 12.90 0.00 0.00% 234,362
2026-06-20 13.00 13.10 12.90 12.90 0.00 0.00% 234,362
2026-06-19 13.00 13.05 12.85 12.90 -0.05 -0.39% 132,686
2026-06-18 13.15 13.15 12.90 12.95 -0.05 -0.38% 137,376
2026-06-17 12.90 13.25 12.90 13.00 +0.10 +0.78% 198,899
2026-06-16 12.80 12.95 12.70 12.90 +0.30 +2.38% 235,147
2026-06-13 12.70 12.80 12.50 12.60 -0.10 -0.79% 93,769
2026-06-12 12.65 12.70 12.55 12.70 +0.05 +0.40% 96,123
2026-06-11 12.70 12.80 12.65 12.65 -0.05 -0.39% 148,475
2026-06-10 12.40 12.85 12.40 12.70 0.00 0.00% 97,193
2026-06-09 12.75 12.90 12.60 12.70 0.00 0.00% 225,318
2026-06-06 12.70 12.75 12.65 12.70 +0.05 +0.40% 232,280
2026-06-05 12.70 12.75 12.65 12.70 +0.05 +0.40% 232,280
2026-06-04 12.50 12.60 12.45 12.50 -0.05 -0.40% 313,480
2026-06-03 12.40 12.60 12.30 12.55 +0.20 +1.62% 261,759
2026-06-02 12.30 12.40 12.25 12.35 +0.10 +0.82% 152,630
2026-05-30 12.40 12.40 12.20 12.25 -0.10 -0.81% 419,990
2026-05-29 12.35 12.45 12.30 12.35 0.00 0.00% 124,309
2026-05-28 12.60 12.60 12.10 12.35 -0.15 -1.20% 440,951
2026-05-27 12.60 12.60 12.10 12.35 -0.15 -1.20% 440,951
2026-05-26 12.70 12.70 12.55 12.65 -0.05 -0.39% 142,284
2026-05-23 12.85 12.90 12.60 12.70 -0.10 -0.78% 141,048
2026-05-22 12.95 12.95 12.75 12.80 -0.05 -0.39% 61,842
2026-05-21 12.85 13.10 12.70 12.85 -0.15 -1.15% 222,725
2026-05-20 12.65 13.00 12.40 13.00 +0.40 +3.17% 302,108
2026-05-19 12.30 12.70 12.25 12.60 +0.35 +2.86% 323,352