2905 三商
上市 ｜ 貿易百貨
收盤價
18.65
▲+0.10
(+0.54%)
2026-09-25
本益比
6.88
殖利率
1.61%
股價淨值比
0.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.65 | 18.80 | 18.35 | 18.65 | +0.10 | +0.54% | 1,430,800 |
| 2026-09-24 | 18.75 | 18.90 | 18.50 | 18.55 | -0.20 | -1.07% | 1,473,362 |
| 2026-09-23 | 18.60 | 19.00 | 18.40 | 18.75 | +0.30 | +1.63% | 2,090,984 |
| 2026-09-22 | 18.75 | 18.75 | 18.15 | 18.45 | -0.20 | -1.07% | 2,529,525 |
| 2026-09-19 | 18.60 | 18.85 | 18.50 | 18.65 | +0.10 | +0.54% | 1,992,584 |
| 2026-09-18 | 18.90 | 19.00 | 18.50 | 18.55 | -0.30 | -1.59% | 2,043,085 |
| 2026-09-17 | 18.55 | 18.95 | 18.50 | 18.85 | +0.35 | +1.89% | 2,369,419 |
| 2026-09-16 | 18.35 | 18.50 | 18.10 | 18.50 | 0.00 | 0.00% | 934,169 |
| 2026-09-15 | 18.20 | 18.60 | 18.00 | 18.50 | +0.15 | +0.82% | 1,630,561 |
| 2026-09-12 | 18.00 | 18.45 | 17.90 | 18.35 | +0.30 | +1.66% | 1,317,427 |
| 2026-09-11 | 18.30 | 18.30 | 17.90 | 18.05 | -0.20 | -1.10% | 1,035,374 |
| 2026-09-10 | 17.90 | 18.40 | 17.65 | 18.25 | +0.35 | +1.96% | 1,332,893 |
| 2026-09-09 | 18.25 | 18.30 | 17.90 | 17.90 | -0.25 | -1.38% | 1,487,962 |
| 2026-09-08 | 18.25 | 18.35 | 17.95 | 18.15 | -0.05 | -0.27% | 1,543,732 |
| 2026-09-05 | 17.80 | 18.50 | 17.80 | 18.20 | +0.40 | +2.25% | 2,924,093 |
| 2026-09-04 | 17.35 | 17.90 | 17.30 | 17.80 | +0.40 | +2.30% | 1,552,082 |
| 2026-09-03 | 17.35 | 17.50 | 17.25 | 17.40 | -0.10 | -0.57% | 1,002,116 |
| 2026-09-02 | 17.20 | 17.50 | 17.00 | 17.50 | 0.00 | 0.00% | 1,601,652 |
| 2026-09-01 | 17.40 | 17.60 | 17.35 | 17.45 | +0.05 | +0.29% | 1,299,334 |
| 2026-08-29 | 17.40 | 17.55 | 17.30 | 17.40 | -0.15 | -0.85% | 1,122,045 |
| 2026-08-28 | 17.40 | 17.60 | 17.05 | 17.55 | +0.10 | +0.57% | 1,361,455 |
| 2026-08-27 | 17.30 | 17.55 | 17.25 | 17.45 | +0.15 | +0.87% | 848,808 |
| 2026-08-26 | 17.60 | 17.60 | 17.30 | 17.30 | -0.35 | -1.98% | 936,300 |
| 2026-08-25 | 17.35 | 17.65 | 17.20 | 17.65 | +0.25 | +1.44% | 1,577,311 |
| 2026-08-22 | 17.70 | 17.70 | 17.30 | 17.40 | -0.05 | -0.29% | 1,477,379 |
| 2026-08-21 | 17.75 | 17.85 | 17.40 | 17.45 | -0.30 | -1.69% | 1,646,695 |
| 2026-08-20 | 18.05 | 18.20 | 17.75 | 17.75 | -0.35 | -1.93% | 1,971,529 |
| 2026-08-19 | 17.70 | 18.65 | 17.60 | 18.10 | +1.00 | +5.85% | 4,979,451 |
| 2026-08-18 | 16.25 | 17.10 | 16.25 | 17.10 | +0.90 | +5.56% | 2,937,418 |
| 2026-08-15 | 16.35 | 16.35 | 15.80 | 16.20 | -0.20 | -1.22% | 1,328,671 |