2905 三商
上市 ｜ 貿易百貨
收盤價
16.40
▲+0.20
(+1.23%)
2026-08-11
本益比
26.03
殖利率
1.83%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.15 | 16.40 | 16.15 | 16.40 | +0.20 | +1.23% | 538,637 |
| 2026-08-08 | 16.30 | 16.40 | 15.80 | 16.20 | -0.15 | -0.92% | 1,494,010 |
| 2026-08-07 | 16.45 | 16.65 | 16.25 | 16.35 | 0.00 | 0.00% | 841,056 |
| 2026-08-06 | 16.70 | 16.85 | 16.20 | 16.35 | -0.70 | -4.11% | 1,829,304 |
| 2026-08-05 | 17.00 | 17.35 | 16.80 | 17.05 | -0.05 | -0.29% | 1,773,434 |
| 2026-08-04 | 16.60 | 17.15 | 16.60 | 17.10 | +0.50 | +3.01% | 1,745,308 |
| 2026-08-01 | 16.35 | 16.65 | 16.10 | 16.60 | +0.15 | +0.91% | 1,451,830 |
| 2026-07-31 | 16.25 | 16.45 | 16.05 | 16.45 | +0.25 | +1.54% | 2,342,636 |
| 2026-07-30 | 16.10 | 16.20 | 15.65 | 16.20 | +0.05 | +0.31% | 1,356,482 |
| 2026-07-29 | 16.15 | 16.25 | 15.95 | 16.15 | +0.05 | +0.31% | 1,054,128 |
| 2026-07-28 | 15.75 | 16.10 | 15.75 | 16.10 | +0.30 | +1.90% | 1,261,563 |
| 2026-07-25 | 15.90 | 16.20 | 15.60 | 15.80 | -0.10 | -0.63% | 1,179,007 |
| 2026-07-24 | 16.00 | 16.25 | 15.90 | 15.90 | -0.05 | -0.31% | 1,448,418 |
| 2026-07-23 | 15.40 | 16.00 | 15.40 | 15.95 | +0.55 | +3.57% | 1,981,489 |
| 2026-07-22 | 15.45 | 15.45 | 15.20 | 15.40 | +0.20 | +1.32% | 950,948 |
| 2026-07-21 | 15.30 | 15.45 | 15.15 | 15.20 | -0.30 | -1.94% | 1,213,043 |
| 2026-07-18 | 15.60 | 15.60 | 15.40 | 15.50 | -0.10 | -0.64% | 916,017 |
| 2026-07-17 | 15.30 | 15.65 | 15.30 | 15.60 | +0.30 | +1.96% | 1,054,574 |
| 2026-07-16 | 15.50 | 15.50 | 15.05 | 15.30 | -0.05 | -0.33% | 1,038,991 |
| 2026-07-15 | 15.40 | 15.40 | 15.20 | 15.35 | -0.05 | -0.32% | 678,109 |
| 2026-07-14 | 15.40 | 15.55 | 15.20 | 15.40 | +0.05 | +0.33% | 1,122,868 |
| 2026-07-11 | 15.40 | 15.55 | 15.20 | 15.40 | +0.05 | +0.33% | 1,122,868 |
| 2026-07-10 | 15.30 | 15.45 | 15.20 | 15.35 | +0.15 | +0.99% | 991,326 |
| 2026-07-09 | 15.35 | 15.35 | 15.10 | 15.20 | -0.05 | -0.33% | 544,334 |
| 2026-07-08 | 15.05 | 15.40 | 15.00 | 15.25 | +0.20 | +1.33% | 675,224 |
| 2026-07-07 | 14.60 | 15.10 | 14.60 | 15.05 | +0.35 | +2.38% | 944,210 |
| 2026-07-04 | 14.80 | 14.80 | 14.60 | 14.70 | -0.10 | -0.68% | 635,341 |
| 2026-07-03 | 15.00 | 15.00 | 14.70 | 14.80 | 0.00 | 0.00% | 362,614 |
| 2026-07-02 | 14.85 | 14.90 | 14.65 | 14.80 | 0.00 | 0.00% | 517,479 |
| 2026-07-01 | 14.90 | 15.00 | 14.65 | 14.80 | 0.00 | 0.00% | 535,957 |