返回股票列表

2905 三商

上市 ｜ 貿易百貨

收盤價

15.00
0.00 (0.00%)
2026-06-27

本益比

23.81

殖利率

2.00%

股價淨值比

0.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 15.05 15.15 14.95 15.00 0.00 0.00% 611,457
2026-06-26 14.95 15.10 14.80 15.00 -0.05 -0.33% 633,355
2026-06-25 15.00 15.20 14.90 15.05 -0.10 -0.66% 912,693
2026-06-24 15.20 15.25 15.15 15.15 0.00 0.00% 751,143
2026-06-23 15.40 15.50 15.15 15.15 -0.25 -1.62% 1,103,183
2026-06-20 15.40 15.50 15.15 15.15 -0.25 -1.62% 1,103,183
2026-06-19 15.20 15.60 15.20 15.40 +0.10 +0.65% 1,103,454
2026-06-18 15.40 15.60 15.25 15.30 -0.10 -0.65% 1,415,348
2026-06-17 15.15 15.40 15.00 15.40 +0.50 +3.36% 1,872,327
2026-06-16 14.70 15.25 14.70 14.90 +0.60 +4.20% 1,876,495
2026-06-13 14.50 14.50 14.10 14.30 -0.10 -0.69% 732,584
2026-06-12 14.25 14.50 14.25 14.40 -0.05 -0.35% 644,267
2026-06-11 13.80 14.45 13.80 14.45 +0.55 +3.96% 1,046,637
2026-06-10 13.65 14.00 13.65 13.90 -0.30 -2.11% 877,725
2026-06-09 14.25 14.35 14.10 14.20 -0.15 -1.05% 442,090
2026-06-06 14.35 14.55 14.25 14.35 0.00 0.00% 750,850
2026-06-05 14.35 14.55 14.25 14.35 0.00 0.00% 750,850
2026-06-04 13.70 14.10 13.60 14.00 +0.30 +2.19% 980,867
2026-06-03 13.65 13.75 13.50 13.70 0.00 0.00% 1,316,973
2026-06-02 13.50 13.70 13.45 13.70 +0.25 +1.86% 661,295
2026-05-30 13.65 13.65 13.40 13.45 -0.10 -0.74% 506,851
2026-05-29 13.65 13.70 13.40 13.55 -0.10 -0.73% 559,979
2026-05-28 13.50 13.75 13.50 13.65 +0.15 +1.11% 368,343
2026-05-27 13.50 13.75 13.50 13.65 +0.15 +1.11% 368,343
2026-05-26 13.55 13.95 13.55 13.65 +0.30 +2.25% 839,769
2026-05-23 13.35 13.40 13.25 13.35 0.00 0.00% 459,699
2026-05-22 13.25 13.40 13.20 13.35 +0.05 +0.38% 490,341
2026-05-21 13.35 13.45 13.25 13.30 +0.05 +0.38% 400,521
2026-05-20 13.35 13.35 13.15 13.25 +0.20 +1.53% 754,265
2026-05-19 13.35 13.40 13.05 13.05 -0.30 -2.25% 708,775