2905 三商
上市 ｜ 貿易百貨
收盤價
13.65
▲+0.15
(+1.11%)
2026-05-12
本益比
18.96
殖利率
2.20%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 13.60 | 13.75 | 13.50 | 13.65 | +0.15 | +1.11% | 398,294 |
| 2026-05-09 | 13.50 | 13.65 | 13.45 | 13.50 | 0.00 | 0.00% | 658,562 |
| 2026-05-08 | 13.60 | 13.60 | 13.35 | 13.50 | +0.05 | +0.37% | 541,464 |
| 2026-05-07 | 13.35 | 13.45 | 13.25 | 13.45 | +0.10 | +0.75% | 547,955 |
| 2026-05-06 | 13.60 | 13.75 | 13.35 | 13.35 | -0.35 | -2.55% | 1,119,596 |
| 2026-05-05 | 13.85 | 13.85 | 13.55 | 13.70 | -0.15 | -1.08% | 501,327 |
| 2026-05-02 | 13.85 | 13.85 | 13.55 | 13.70 | -0.15 | -1.08% | 501,327 |
| 2026-05-01 | 14.00 | 14.00 | 13.70 | 13.85 | -0.05 | -0.36% | 611,639 |
| 2026-04-30 | 13.85 | 13.90 | 13.70 | 13.90 | +0.10 | +0.72% | 459,308 |
| 2026-04-29 | 13.75 | 13.85 | 13.60 | 13.80 | -0.10 | -0.72% | 728,393 |
| 2026-04-28 | 14.00 | 14.00 | 13.75 | 13.90 | -0.05 | -0.36% | 747,264 |
| 2026-04-25 | 14.25 | 14.25 | 13.90 | 13.95 | -0.30 | -2.11% | 952,475 |
| 2026-04-24 | 14.60 | 14.60 | 14.20 | 14.25 | -0.35 | -2.40% | 923,887 |
| 2026-04-23 | 14.50 | 14.60 | 14.40 | 14.60 | +0.15 | +1.04% | 1,249,183 |
| 2026-04-22 | 14.50 | 14.60 | 14.35 | 14.45 | -0.05 | -0.34% | 573,653 |
| 2026-04-21 | 14.75 | 14.75 | 14.30 | 14.50 | -0.10 | -0.68% | 1,109,775 |
| 2026-04-18 | 14.70 | 14.85 | 14.55 | 14.60 | -0.10 | -0.68% | 1,390,899 |
| 2026-04-17 | 14.70 | 14.80 | 14.60 | 14.70 | +0.05 | +0.34% | 470,693 |
| 2026-04-16 | 14.50 | 14.75 | 14.45 | 14.65 | +0.25 | +1.74% | 1,003,051 |
| 2026-04-15 | 14.60 | 14.65 | 14.30 | 14.40 | -0.25 | -1.71% | 1,173,752 |
| 2026-04-14 | 14.85 | 14.85 | 14.60 | 14.65 | 0.00 | 0.00% | 402,249 |
| 2026-04-11 | 14.85 | 14.85 | 14.60 | 14.65 | -0.05 | -0.34% | 495,015 |
| 2026-04-10 | 14.65 | 14.75 | 14.60 | 14.70 | +0.20 | +1.38% | 540,522 |
| 2026-04-09 | 14.40 | 14.50 | 14.30 | 14.50 | +0.10 | +0.69% | 480,583 |
| 2026-04-08 | 14.55 | 14.60 | 14.35 | 14.40 | -0.15 | -1.03% | 310,824 |
| 2026-04-07 | 14.55 | 14.60 | 14.35 | 14.40 | -0.15 | -1.03% | 310,824 |
| 2026-04-04 | 14.55 | 14.60 | 14.35 | 14.40 | -0.15 | -1.03% | 310,824 |
| 2026-04-03 | 14.55 | 14.65 | 14.45 | 14.55 | +0.15 | +1.04% | 519,157 |
| 2026-04-02 | 14.35 | 14.60 | 14.35 | 14.40 | -0.15 | -1.03% | 409,215 |
| 2026-04-01 | 14.10 | 14.75 | 14.10 | 14.55 | +0.10 | +0.69% | 600,175 |