返回股票列表

2905 三商

上市 ｜ 貿易百貨

收盤價

14.45
▼-0.05 (-0.34%)
2026-03-28

本益比

20.07

殖利率

2.08%

股價淨值比

0.97
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.45 14.50 14.35 14.45 -0.05 -0.34% 546,730
2026-03-27 14.45 14.50 14.35 14.45 -0.05 -0.34% 546,730
2026-03-26 14.70 14.70 14.30 14.50 -0.05 -0.34% 476,842
2026-03-25 14.35 14.55 14.15 14.55 +0.50 +3.56% 941,072
2026-03-24 14.00 14.05 13.80 14.05 +0.15 +1.08% 457,537
2026-03-23 13.80 13.95 13.70 13.90 -0.25 -1.77% 1,481,733
2026-03-20 14.15 14.30 14.10 14.15 -0.05 -0.35% 841,510
2026-03-19 14.45 14.45 14.15 14.20 -0.40 -2.74% 1,555,548
2026-03-18 14.85 14.85 14.50 14.60 -0.15 -1.02% 1,177,484
2026-03-17 14.80 15.00 14.65 14.75 -0.10 -0.67% 1,204,559
2026-03-16 15.45 15.50 14.80 14.85 -0.80 -5.11% 2,853,175
2026-03-13 15.50 15.65 15.40 15.65 +0.15 +0.97% 591,550
2026-03-12 15.55 15.70 15.45 15.50 -0.20 -1.27% 548,395
2026-03-11 15.55 15.80 15.55 15.70 +0.10 +0.64% 486,552
2026-03-10 15.45 15.70 15.45 15.60 +0.35 +2.30% 598,435
2026-03-09 14.70 15.40 14.70 15.25 -0.40 -2.56% 1,411,633
2026-03-06 15.70 15.75 15.55 15.65 -0.20 -1.26% 754,918
2026-03-05 15.60 15.90 15.60 15.85 +0.40 +2.59% 717,149
2026-03-04 15.85 15.85 15.40 15.45 -0.55 -3.44% 1,329,087
2026-03-03 16.10 16.10 15.85 16.00 -0.20 -1.23% 905,461
2026-03-02 16.35 16.55 16.10 16.20 -0.30 -1.82% 1,320,495
2026-02-26 16.10 - - 16.50 - -% 0
2026-02-25 16.00 - - 16.10 - -% 0
2026-02-24 15.85 - - 16.00 - -% 0
2026-02-23 15.80 - - 15.95 - -% 0
2026-02-11 15.55 - - 15.60 - -% 0
2026-02-10 15.35 - - 15.50 - -% 0
2026-02-09 15.45 - - 15.35 - -% 0
2026-02-06 15.35 - - 15.30 - -% 0
2026-02-05 15.30 - - 15.40 - -% 0