返回股票列表

2904 匯僑

上市 ｜ 油電燃氣

收盤價

12.55
0.00 (0.00%)
2026-09-26

本益比

24.13

殖利率

5.58%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 12.50 12.80 12.50 12.55 0.00 0.00% 22,974
2026-09-25 12.60 12.60 12.55 12.55 -0.05 -0.40% 12,565
2026-09-24 12.70 12.70 12.55 12.60 -0.05 -0.40% 14,821
2026-09-23 12.55 12.85 12.55 12.65 +0.15 +1.20% 66,649
2026-09-22 12.55 12.55 12.50 12.50 0.00 0.00% 22,268
2026-09-19 12.50 12.55 12.45 12.50 -0.05 -0.40% 59,356
2026-09-18 12.55 12.55 12.45 12.55 0.00 0.00% 48,778
2026-09-17 12.60 12.60 12.45 12.55 -0.10 -0.79% 53,802
2026-09-16 12.55 12.65 12.50 12.65 +0.10 +0.80% 31,689
2026-09-15 12.65 12.65 12.55 12.55 -0.10 -0.79% 25,969
2026-09-12 12.70 12.70 12.55 12.65 -0.05 -0.39% 28,742
2026-09-11 12.70 12.70 12.65 12.70 0.00 0.00% 22,456
2026-09-10 12.70 12.70 12.60 12.70 +0.05 +0.40% 22,083
2026-09-09 12.75 12.85 12.65 12.65 -0.10 -0.78% 53,449
2026-09-08 12.75 12.75 12.70 12.75 -0.05 -0.39% 32,426
2026-09-05 12.85 12.85 12.80 12.80 0.00 0.00% 37,501
2026-09-04 12.95 12.95 12.75 12.80 -0.05 -0.39% 33,987
2026-09-03 12.80 12.85 12.80 12.85 -0.05 -0.39% 59,868
2026-09-02 13.00 13.05 12.85 12.90 -0.05 -0.39% 34,285
2026-09-01 13.00 13.00 12.85 12.95 -0.05 -0.38% 14,212
2026-08-29 13.00 13.00 12.95 13.00 0.00 0.00% 45,667
2026-08-28 13.05 13.10 12.90 13.00 +0.15 +1.17% 74,235
2026-08-27 12.80 12.85 12.80 12.85 -0.05 -0.39% 12,726
2026-08-26 12.95 12.95 12.90 12.90 0.00 0.00% 42,732
2026-08-25 12.90 13.00 12.85 12.90 0.00 0.00% 27,622
2026-08-22 12.75 13.00 12.70 12.90 +0.20 +1.57% 54,129
2026-08-21 12.75 12.75 12.60 12.70 +0.05 +0.40% 23,585
2026-08-20 12.75 12.75 12.60 12.65 -0.10 -0.78% 35,063
2026-08-19 12.85 12.85 12.40 12.75 0.00 0.00% 114,793
2026-08-18 12.85 12.90 12.70 12.75 -0.10 -0.78% 102,162