返回股票列表

2904 匯僑

上市 ｜ 油電燃氣

收盤價

14.20
0.00 (0.00%)
2026-06-27

本益比

24.48

殖利率

4.93%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.35 14.35 14.15 14.20 0.00 0.00% 26,276
2026-06-26 14.25 14.25 14.10 14.20 -0.05 -0.35% 21,443
2026-06-25 14.30 14.35 14.15 14.25 +0.05 +0.35% 30,052
2026-06-24 14.15 14.20 14.10 14.20 +0.05 +0.35% 37,466
2026-06-23 14.05 14.20 14.00 14.15 +0.10 +0.71% 68,314
2026-06-20 14.05 14.20 14.00 14.15 +0.10 +0.71% 68,314
2026-06-19 14.10 14.20 13.95 14.05 -0.10 -0.71% 110,336
2026-06-18 14.05 14.25 14.05 14.15 +0.10 +0.71% 27,545
2026-06-17 14.15 14.20 14.05 14.05 -0.10 -0.71% 65,782
2026-06-16 14.20 14.20 14.05 14.15 +0.05 +0.35% 39,428
2026-06-13 14.15 14.20 14.05 14.10 +0.05 +0.36% 24,908
2026-06-12 13.95 14.05 13.90 14.05 +0.10 +0.72% 90,554
2026-06-11 13.85 13.95 13.80 13.95 +0.10 +0.72% 122,954
2026-06-10 13.95 14.05 13.75 13.85 -0.40 -2.81% 115,834
2026-06-09 14.35 14.35 14.15 14.25 -0.10 -0.70% 48,593
2026-06-06 14.30 14.40 14.25 14.35 +0.05 +0.35% 54,950
2026-06-05 14.30 14.40 14.25 14.35 +0.05 +0.35% 54,950
2026-06-04 14.20 14.30 14.05 14.20 0.00 0.00% 39,767
2026-06-03 14.05 14.45 14.00 14.20 +0.10 +0.71% 137,837
2026-06-02 14.05 14.25 14.05 14.10 +0.05 +0.36% 52,142
2026-05-30 14.15 14.40 14.00 14.05 -0.10 -0.71% 55,425
2026-05-29 14.20 14.20 14.00 14.15 -0.05 -0.35% 50,810
2026-05-28 14.05 14.45 13.95 14.20 +0.15 +1.07% 82,967
2026-05-27 14.05 14.45 13.95 14.20 +0.15 +1.07% 82,967
2026-05-26 14.25 14.25 14.05 14.25 -0.05 -0.35% 77,896
2026-05-23 14.10 14.50 14.10 14.30 +0.20 +1.42% 75,059
2026-05-22 14.15 14.15 13.95 14.10 -0.05 -0.35% 74,451
2026-05-21 14.20 14.25 14.05 14.15 -0.10 -0.70% 86,130
2026-05-20 14.75 14.75 14.00 14.25 -0.60 -4.04% 209,700
2026-05-19 15.30 15.30 14.80 14.85 -0.60 -3.88% 324,051