返回股票列表

2904 匯僑

上市 ｜ 油電燃氣

收盤價

13.05
▼-0.15 (-1.14%)
2026-08-12

本益比

22.50

殖利率

5.36%

股價淨值比

0.82
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-12 12.90 13.10 12.90 13.05 -0.15 -1.14% 27,713
2026-08-11 13.20 13.30 13.20 13.20 0.00 0.00% 15,945
2026-08-08 13.20 13.20 13.10 13.20 0.00 0.00% 39,886
2026-08-07 13.25 13.35 12.80 13.20 -0.05 -0.38% 33,812
2026-08-06 13.30 13.30 13.20 13.25 -0.05 -0.38% 31,570
2026-08-05 13.45 13.45 13.20 13.30 -0.15 -1.12% 39,650
2026-08-04 13.35 13.45 13.25 13.45 +0.15 +1.13% 32,782
2026-08-01 13.50 13.50 13.25 13.30 -0.25 -1.85% 34,883
2026-07-31 13.60 13.65 13.45 13.55 -0.05 -0.37% 36,464
2026-07-30 13.55 13.60 13.50 13.60 +0.05 +0.37% 25,367
2026-07-29 13.55 13.55 13.45 13.55 +0.05 +0.37% 20,806
2026-07-28 13.60 13.65 13.50 13.50 -0.10 -0.74% 43,116
2026-07-25 13.60 13.60 13.55 13.60 0.00 0.00% 22,063
2026-07-24 13.70 13.70 13.60 13.60 -0.10 -0.73% 37,631
2026-07-23 13.85 13.85 13.70 13.70 0.00 0.00% 22,434
2026-07-22 13.90 13.90 13.65 13.70 -0.15 -1.08% 45,859
2026-07-21 13.90 13.90 13.70 13.85 -0.05 -0.36% 35,556
2026-07-18 13.95 13.95 13.90 13.90 0.00 0.00% 28,621
2026-07-17 13.85 13.95 13.85 13.90 +0.10 +0.72% 14,432
2026-07-16 13.95 13.95 13.80 13.80 -0.15 -1.08% 46,613
2026-07-15 13.90 14.00 13.85 13.95 -0.05 -0.36% 15,190
2026-07-14 14.00 14.05 13.80 14.00 0.00 0.00% 12,230
2026-07-11 14.00 14.05 13.80 14.00 0.00 0.00% 12,230
2026-07-10 13.90 14.05 13.85 14.00 -0.15 -1.06% 43,524
2026-07-09 13.90 14.15 13.80 14.15 +0.20 +1.43% 59,354
2026-07-08 14.05 14.05 13.85 13.95 0.00 0.00% 99,933
2026-07-07 14.25 14.40 14.15 14.40 +0.15 +1.05% 113,907
2026-07-04 14.15 14.35 14.15 14.25 -0.05 -0.35% 18,326
2026-07-03 14.45 14.45 14.25 14.30 +0.05 +0.35% 32,476
2026-07-02 14.00 14.25 14.00 14.25 +0.15 +1.06% 44,408