返回股票列表

2904 匯僑

上市 ｜ 油電燃氣

收盤價

16.90
▼-0.05 (-0.29%)
2026-03-28

本益比

17.24

殖利率

4.14%

股價淨值比

1.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.95 16.95 16.90 16.90 -0.05 -0.29% 11,570
2026-03-27 16.95 16.95 16.90 16.90 -0.05 -0.29% 11,570
2026-03-26 16.80 16.95 16.80 16.95 +0.20 +1.19% 77,076
2026-03-25 16.65 16.90 16.65 16.75 +0.15 +0.90% 46,025
2026-03-24 16.85 16.85 16.55 16.60 -0.05 -0.30% 28,069
2026-03-23 16.60 16.65 16.50 16.65 0.00 0.00% 78,428
2026-03-20 16.65 16.75 16.60 16.65 -0.05 -0.30% 57,587
2026-03-19 16.75 16.95 16.70 16.70 -0.10 -0.60% 69,501
2026-03-18 16.85 16.95 16.75 16.80 -0.05 -0.30% 59,837
2026-03-17 16.90 16.95 16.80 16.85 -0.05 -0.30% 150,293
2026-03-16 17.00 17.00 16.90 16.90 -0.10 -0.59% 84,029
2026-03-13 17.40 17.40 16.90 17.00 -0.35 -2.02% 190,649
2026-03-12 17.55 17.65 17.35 17.35 0.00 0.00% 15,258
2026-03-11 17.50 17.50 17.35 17.35 -0.15 -0.86% 57,555
2026-03-10 17.55 17.55 17.30 17.50 -0.20 -1.13% 80,353
2026-03-09 17.50 17.85 17.45 17.70 +0.20 +1.14% 283,820
2026-03-06 17.20 17.60 17.20 17.50 0.00 0.00% 14,580
2026-03-05 17.75 17.75 17.35 17.50 0.00 0.00% 55,876
2026-03-04 17.75 17.85 17.20 17.50 -0.10 -0.57% 190,494
2026-03-03 17.20 17.65 17.20 17.60 +0.30 +1.73% 81,469
2026-03-02 17.35 17.45 17.20 17.30 +0.05 +0.29% 51,323
2026-02-26 17.10 - - 17.25 - -% 0
2026-02-25 17.10 - - 17.15 - -% 0
2026-02-24 17.10 - - 17.05 - -% 0
2026-02-23 16.95 - - 17.00 - -% 0
2026-02-11 17.00 - - 17.05 - -% 0
2026-02-10 17.00 - - 17.00 - -% 0
2026-02-09 17.00 - - 17.10 - -% 0
2026-02-06 17.00 - - 17.05 - -% 0
2026-02-05 17.10 - - 17.05 - -% 0