返回股票列表

2903 遠百

上市 ｜ 貿易百貨

收盤價

22.95
0.00 (0.00%)
2026-03-28

本益比

14.71

殖利率

5.45%

股價淨值比

1.04
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.95 23.00 22.80 22.95 0.00 0.00% 1,170,836
2026-03-27 22.95 23.00 22.80 22.95 0.00 0.00% 1,170,836
2026-03-26 23.00 23.00 22.80 22.95 +0.10 +0.44% 721,746
2026-03-25 23.20 23.20 22.60 22.85 0.00 0.00% 2,226,383
2026-03-24 23.25 23.25 22.65 22.85 -0.15 -0.65% 2,090,573
2026-03-23 22.90 23.05 22.80 23.00 -0.25 -1.08% 1,611,549
2026-03-20 23.15 23.30 23.15 23.25 0.00 0.00% 1,494,368
2026-03-19 23.35 23.55 23.15 23.25 -0.20 -0.85% 2,828,983
2026-03-18 23.50 23.65 23.35 23.45 0.00 0.00% 1,932,359
2026-03-17 23.15 23.55 23.15 23.45 +0.25 +1.08% 2,039,080
2026-03-16 23.25 23.35 23.05 23.20 -0.05 -0.22% 1,147,182
2026-03-13 22.90 23.35 22.90 23.25 +0.10 +0.43% 2,550,677
2026-03-12 22.90 23.20 22.90 23.15 +0.05 +0.22% 2,026,981
2026-03-11 22.90 23.25 22.65 23.10 +0.05 +0.22% 3,263,331
2026-03-10 22.65 23.10 22.65 23.05 +0.60 +2.67% 2,671,873
2026-03-09 22.30 22.70 22.05 22.45 -0.15 -0.66% 3,247,215
2026-03-06 22.40 22.75 22.30 22.60 +0.30 +1.35% 1,645,340
2026-03-05 22.50 22.55 22.30 22.30 +0.10 +0.45% 2,710,024
2026-03-04 22.50 22.50 22.00 22.20 -0.40 -1.77% 4,590,246
2026-03-03 22.95 22.95 22.50 22.60 -0.25 -1.09% 1,899,613
2026-03-02 22.80 22.90 22.65 22.85 +0.05 +0.22% 2,068,255
2026-02-26 22.95 - - 22.80 - -% 0
2026-02-25 22.85 - - 22.95 - -% 0
2026-02-24 22.80 - - 22.85 - -% 0
2026-02-23 23.10 - - 22.85 - -% 0
2026-02-11 23.35 - - 22.95 - -% 0
2026-02-10 23.40 - - 23.50 - -% 0
2026-02-09 23.10 - - 23.40 - -% 0
2026-02-06 23.00 - - 23.10 - -% 0
2026-02-05 22.90 - - 23.20 - -% 0