2903 遠百
上市 ｜ 貿易百貨
收盤價
22.00
▲+0.15
(+0.69%)
2026-08-11
本益比
13.58
殖利率
5.68%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.85 | 22.05 | 21.85 | 22.00 | +0.15 | +0.69% | 1,280,932 |
| 2026-08-08 | 21.90 | 22.00 | 21.85 | 21.85 | -0.15 | -0.68% | 1,097,319 |
| 2026-08-07 | 22.10 | 22.15 | 21.90 | 22.00 | -0.10 | -0.45% | 1,343,756 |
| 2026-08-06 | 22.10 | 22.20 | 21.95 | 22.10 | -0.25 | -1.12% | 2,220,347 |
| 2026-08-05 | 22.15 | 22.35 | 22.10 | 22.35 | +0.20 | +0.90% | 1,740,343 |
| 2026-08-04 | 22.50 | 22.70 | 22.15 | 22.15 | -0.40 | -1.77% | 2,718,655 |
| 2026-08-01 | 22.45 | 22.60 | 22.25 | 22.55 | +0.20 | +0.89% | 2,755,869 |
| 2026-07-31 | 22.40 | 22.60 | 22.05 | 22.35 | +0.05 | +0.22% | 4,189,722 |
| 2026-07-30 | 22.40 | 22.40 | 22.15 | 22.30 | 0.00 | 0.00% | 2,072,479 |
| 2026-07-29 | 22.25 | 22.45 | 22.20 | 22.30 | +0.05 | +0.22% | 2,660,767 |
| 2026-07-28 | 21.95 | 22.25 | 21.95 | 22.25 | +0.25 | +1.14% | 1,876,970 |
| 2026-07-25 | 22.20 | 22.20 | 21.70 | 22.00 | -0.10 | -0.45% | 2,791,854 |
| 2026-07-24 | 22.35 | 22.65 | 22.10 | 22.10 | -0.50 | -2.21% | 2,134,904 |
| 2026-07-23 | 22.20 | 22.60 | 22.15 | 22.60 | +0.40 | +1.80% | 3,507,510 |
| 2026-07-22 | 22.55 | 22.60 | 21.90 | 22.20 | -0.15 | -0.67% | 2,044,448 |
| 2026-07-21 | 22.35 | 22.60 | 22.20 | 22.35 | -0.05 | -0.22% | 2,034,389 |
| 2026-07-18 | 22.35 | 22.65 | 22.30 | 22.40 | +0.10 | +0.45% | 1,661,063 |
| 2026-07-17 | 21.85 | 22.35 | 21.80 | 22.30 | +0.45 | +2.06% | 2,001,897 |
| 2026-07-16 | 22.00 | 22.00 | 21.55 | 21.85 | -0.15 | -0.68% | 2,080,764 |
| 2026-07-15 | 22.15 | 22.25 | 21.90 | 22.00 | -0.25 | -1.12% | 1,590,107 |
| 2026-07-14 | 22.15 | 22.35 | 22.05 | 22.25 | +0.15 | +0.68% | 1,064,888 |
| 2026-07-11 | 22.15 | 22.35 | 22.05 | 22.25 | +0.15 | +0.68% | 1,064,888 |
| 2026-07-10 | 22.30 | 22.45 | 22.05 | 22.10 | -0.30 | -1.34% | 1,190,594 |
| 2026-07-09 | 22.50 | 22.65 | 22.30 | 22.40 | -0.15 | -0.67% | 1,109,489 |
| 2026-07-08 | 22.05 | 22.55 | 22.00 | 22.55 | +0.50 | +2.27% | 2,281,979 |
| 2026-07-07 | 22.05 | 22.55 | 22.00 | 22.05 | 0.00 | 0.00% | 3,374,729 |
| 2026-07-04 | 21.75 | 22.05 | 21.60 | 22.05 | +0.25 | +1.15% | 2,686,508 |
| 2026-07-03 | 22.10 | 22.15 | 21.55 | 21.80 | 0.00 | 0.00% | 7,111,841 |
| 2026-07-02 | 23.45 | 23.45 | 22.90 | 23.00 | -0.45 | -1.92% | 7,778,604 |
| 2026-07-01 | 23.35 | 23.45 | 22.95 | 23.45 | +0.30 | +1.30% | 6,292,892 |