2903 遠百
上市 ｜ 貿易百貨
收盤價
23.40
▲+0.10
(+0.43%)
2026-06-27
本益比
14.44
殖利率
5.34%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.30 | 23.80 | 23.30 | 23.40 | +0.10 | +0.43% | 3,801,390 |
| 2026-06-26 | 23.35 | 23.45 | 23.15 | 23.30 | +0.05 | +0.22% | 1,581,535 |
| 2026-06-25 | 23.40 | 23.45 | 23.20 | 23.25 | -0.05 | -0.21% | 2,148,806 |
| 2026-06-24 | 24.10 | 24.10 | 23.30 | 23.30 | -0.65 | -2.71% | 3,630,662 |
| 2026-06-23 | 24.00 | 24.50 | 23.95 | 23.95 | -0.20 | -0.83% | 3,560,807 |
| 2026-06-20 | 24.00 | 24.50 | 23.95 | 23.95 | -0.20 | -0.83% | 3,560,807 |
| 2026-06-19 | 23.90 | 24.15 | 23.80 | 24.15 | +0.10 | +0.42% | 3,143,612 |
| 2026-06-18 | 24.20 | 24.30 | 23.85 | 24.05 | -0.15 | -0.62% | 3,091,498 |
| 2026-06-17 | 23.95 | 24.25 | 23.80 | 24.20 | +0.35 | +1.47% | 5,435,614 |
| 2026-06-16 | 23.35 | 23.95 | 23.30 | 23.85 | +0.60 | +2.58% | 4,784,065 |
| 2026-06-13 | 23.30 | 23.35 | 23.00 | 23.25 | 0.00 | 0.00% | 1,594,277 |
| 2026-06-12 | 23.15 | 23.50 | 23.10 | 23.25 | +0.25 | +1.09% | 3,951,561 |
| 2026-06-11 | 22.80 | 23.40 | 22.80 | 23.00 | +0.15 | +0.66% | 2,575,476 |
| 2026-06-10 | 22.80 | 23.30 | 22.65 | 22.85 | -0.65 | -2.77% | 4,014,522 |
| 2026-06-09 | 23.05 | 23.60 | 22.80 | 23.50 | +0.55 | +2.40% | 7,017,235 |
| 2026-06-06 | 22.60 | 23.00 | 22.60 | 22.95 | +0.25 | +1.10% | 4,040,963 |
| 2026-06-05 | 22.60 | 23.00 | 22.60 | 22.95 | +0.25 | +1.10% | 4,040,963 |
| 2026-06-04 | 21.80 | 22.20 | 21.75 | 22.15 | +0.25 | +1.14% | 3,333,189 |
| 2026-06-03 | 21.80 | 21.95 | 21.65 | 21.90 | +0.10 | +0.46% | 3,514,165 |
| 2026-06-02 | 21.80 | 21.85 | 21.60 | 21.80 | 0.00 | 0.00% | 2,675,875 |
| 2026-05-30 | 22.00 | 22.00 | 21.60 | 21.80 | -0.10 | -0.46% | 2,646,841 |
| 2026-05-29 | 22.15 | 22.15 | 21.90 | 21.90 | -0.20 | -0.90% | 2,753,585 |
| 2026-05-28 | 22.15 | 22.20 | 22.00 | 22.10 | -0.05 | -0.23% | 1,479,120 |
| 2026-05-27 | 22.15 | 22.20 | 22.00 | 22.10 | -0.05 | -0.23% | 1,479,120 |
| 2026-05-26 | 22.15 | 22.30 | 22.10 | 22.25 | 0.00 | 0.00% | 1,324,947 |
| 2026-05-23 | 22.30 | 22.30 | 22.10 | 22.25 | +0.10 | +0.45% | 1,520,459 |
| 2026-05-22 | 22.20 | 22.30 | 22.05 | 22.15 | 0.00 | 0.00% | 1,605,341 |
| 2026-05-21 | 22.20 | 22.40 | 22.10 | 22.15 | +0.10 | +0.45% | 1,888,720 |
| 2026-05-20 | 22.20 | 22.25 | 22.05 | 22.05 | -0.20 | -0.90% | 1,904,141 |
| 2026-05-19 | 22.40 | 22.50 | 22.20 | 22.25 | -0.10 | -0.45% | 1,701,943 |