2903 遠百
上市 ｜ 貿易百貨
收盤價
22.25
▼-0.05
(-0.22%)
2026-09-25
本益比
14.93
殖利率
5.62%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.35 | 22.40 | 22.25 | 22.25 | -0.05 | -0.22% | 668,203 |
| 2026-09-24 | 22.40 | 22.45 | 22.30 | 22.30 | -0.10 | -0.45% | 384,458 |
| 2026-09-23 | 22.30 | 22.50 | 22.25 | 22.40 | +0.20 | +0.90% | 1,332,377 |
| 2026-09-22 | 22.10 | 22.20 | 22.05 | 22.20 | +0.15 | +0.68% | 919,762 |
| 2026-09-19 | 21.85 | 22.15 | 21.85 | 22.05 | +0.25 | +1.15% | 699,536 |
| 2026-09-18 | 21.85 | 21.90 | 21.75 | 21.80 | -0.05 | -0.23% | 1,238,522 |
| 2026-09-17 | 22.10 | 22.15 | 21.85 | 21.85 | -0.20 | -0.91% | 1,529,035 |
| 2026-09-16 | 22.20 | 22.30 | 22.00 | 22.05 | -0.25 | -1.12% | 1,171,124 |
| 2026-09-15 | 22.30 | 22.45 | 22.25 | 22.30 | -0.20 | -0.89% | 920,658 |
| 2026-09-12 | 22.30 | 22.60 | 22.30 | 22.50 | +0.10 | +0.45% | 1,455,705 |
| 2026-09-11 | 22.30 | 22.50 | 22.30 | 22.40 | -0.05 | -0.22% | 699,118 |
| 2026-09-10 | 22.25 | 22.55 | 22.20 | 22.45 | +0.20 | +0.90% | 1,039,929 |
| 2026-09-09 | 22.60 | 22.60 | 22.15 | 22.25 | -0.05 | -0.22% | 1,062,429 |
| 2026-09-08 | 22.30 | 22.45 | 22.20 | 22.30 | 0.00 | 0.00% | 676,033 |
| 2026-09-05 | 22.30 | 22.55 | 22.20 | 22.30 | -0.05 | -0.22% | 1,668,663 |
| 2026-09-04 | 22.10 | 22.65 | 22.10 | 22.35 | +0.15 | +0.68% | 889,116 |
| 2026-09-03 | 22.20 | 22.40 | 22.10 | 22.20 | -0.15 | -0.67% | 2,005,199 |
| 2026-09-02 | 22.40 | 22.55 | 22.20 | 22.35 | +0.25 | +1.13% | 2,230,377 |
| 2026-09-01 | 22.30 | 22.30 | 22.10 | 22.10 | -0.25 | -1.12% | 1,261,534 |
| 2026-08-29 | 22.60 | 22.60 | 22.35 | 22.35 | -0.25 | -1.11% | 1,601,667 |
| 2026-08-28 | 22.70 | 22.70 | 22.40 | 22.60 | -0.05 | -0.22% | 1,487,155 |
| 2026-08-27 | 22.80 | 22.95 | 22.60 | 22.65 | -0.15 | -0.66% | 1,924,446 |
| 2026-08-26 | 22.80 | 23.05 | 22.55 | 22.80 | 0.00 | 0.00% | 1,699,905 |
| 2026-08-25 | 22.80 | 22.95 | 22.65 | 22.80 | +0.05 | +0.22% | 2,983,685 |
| 2026-08-22 | 22.25 | 22.75 | 22.25 | 22.75 | +0.50 | +2.25% | 5,296,418 |
| 2026-08-21 | 21.75 | 22.40 | 21.60 | 22.25 | +0.50 | +2.30% | 5,775,342 |
| 2026-08-20 | 21.60 | 21.80 | 21.55 | 21.75 | +0.15 | +0.69% | 2,066,853 |
| 2026-08-19 | 21.65 | 21.85 | 21.60 | 21.60 | -0.05 | -0.23% | 1,748,066 |
| 2026-08-18 | 21.75 | 21.80 | 21.55 | 21.65 | -0.10 | -0.46% | 2,541,796 |
| 2026-08-15 | 21.90 | 21.90 | 21.55 | 21.75 | -0.25 | -1.14% | 7,170,572 |