返回股票列表

2901 欣欣

上市 ｜ 貿易百貨

收盤價

23.70
▼-0.05 (-0.21%)
2026-03-28

本益比

62.37

殖利率

1.56%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.80 23.80 23.50 23.70 -0.05 -0.21% 17,043
2026-03-27 23.80 23.80 23.50 23.70 -0.05 -0.21% 17,043
2026-03-26 23.85 23.85 23.75 23.75 +0.05 +0.21% 3,793
2026-03-25 24.00 24.00 23.45 23.70 0.00 0.00% 20,123
2026-03-24 24.35 24.35 23.35 23.70 -0.25 -1.04% 58,742
2026-03-23 23.35 24.25 22.90 23.95 +0.55 +2.35% 119,887
2026-03-20 23.50 23.60 23.30 23.40 -0.05 -0.21% 43,297
2026-03-19 23.75 23.75 23.40 23.45 -0.20 -0.85% 40,763
2026-03-18 23.70 23.75 23.50 23.65 +0.05 +0.21% 46,378
2026-03-17 23.40 23.85 23.40 23.60 +0.20 +0.85% 40,589
2026-03-16 23.50 23.70 23.40 23.40 -0.20 -0.85% 41,826
2026-03-13 23.70 24.15 23.60 23.60 -0.35 -1.46% 30,634
2026-03-12 23.70 24.45 23.70 23.95 -0.50 -2.04% 25,945
2026-03-11 24.95 25.00 23.85 24.45 +0.25 +1.03% 30,141
2026-03-10 23.40 24.50 23.40 24.20 +0.40 +1.68% 26,130
2026-03-09 23.40 23.85 23.30 23.80 +0.10 +0.42% 83,663
2026-03-06 24.00 24.00 23.55 23.70 +0.10 +0.42% 10,970
2026-03-05 23.45 23.60 23.30 23.60 +0.15 +0.64% 83,484
2026-03-04 23.60 23.90 23.45 23.45 -0.15 -0.64% 20,030
2026-03-03 23.90 23.90 23.55 23.60 -0.45 -1.87% 58,188
2026-03-02 24.00 24.40 23.75 24.05 +0.10 +0.42% 55,836
2026-02-26 24.35 - - 23.95 - -% 0
2026-02-25 24.20 - - 24.35 - -% 0
2026-02-24 24.20 - - 24.15 - -% 0
2026-02-23 24.60 - - 24.10 - -% 0
2026-02-11 24.10 - - 24.50 - -% 0
2026-02-10 24.30 - - 24.30 - -% 0
2026-02-09 24.80 - - 24.30 - -% 0
2026-02-06 24.65 - - 24.45 - -% 0
2026-02-05 24.80 - - 24.80 - -% 0