返回股票列表

2901 欣欣

上市 ｜ 貿易百貨

收盤價

23.80
0.00 (0.00%)
2026-06-27

本益比

58.05

殖利率

1.55%

股價淨值比

1.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 24.10 24.10 23.60 23.80 0.00 0.00% 13,051
2026-06-26 24.00 24.20 23.55 23.80 -0.20 -0.83% 14,757
2026-06-25 24.00 24.00 23.70 24.00 +0.20 +0.84% 9,307
2026-06-24 23.85 24.20 23.55 23.80 -0.05 -0.21% 47,262
2026-06-23 24.10 24.15 23.70 23.85 -0.45 -1.85% 16,685
2026-06-20 24.10 24.15 23.70 23.85 -0.45 -1.85% 16,685
2026-06-19 23.40 24.30 23.40 24.30 +0.50 +2.10% 21,537
2026-06-18 23.65 24.35 23.55 23.80 +0.10 +0.42% 23,273
2026-06-17 23.85 24.10 23.40 23.70 +0.10 +0.42% 21,381
2026-06-16 23.25 25.00 23.10 23.60 +0.30 +1.29% 56,009
2026-06-13 23.20 23.80 23.15 23.30 +0.15 +0.65% 19,501
2026-06-12 23.15 23.50 22.65 23.15 +0.15 +0.65% 16,398
2026-06-11 22.65 23.15 22.65 23.00 +0.20 +0.88% 14,127
2026-06-10 23.15 23.40 22.80 22.80 -0.55 -2.36% 13,946
2026-06-09 23.35 23.95 23.30 23.35 -0.15 -0.64% 23,068
2026-06-06 23.90 23.90 23.00 23.50 +0.05 +0.21% 58,900
2026-06-05 23.90 23.90 23.00 23.50 +0.05 +0.21% 58,900
2026-06-04 22.90 23.50 22.90 23.50 0.00 0.00% 105,774
2026-06-03 23.30 23.70 23.20 23.50 -0.05 -0.21% 33,137
2026-06-02 22.75 23.55 22.75 23.55 +0.80 +3.52% 21,221
2026-05-30 22.45 23.00 22.45 22.75 +0.30 +1.34% 17,058
2026-05-29 22.95 23.55 22.45 22.45 -0.20 -0.88% 33,591
2026-05-28 23.25 23.25 22.60 22.65 -0.65 -2.79% 24,988
2026-05-27 23.25 23.25 22.60 22.65 -0.65 -2.79% 24,988
2026-05-26 22.55 22.65 22.55 22.60 +0.05 +0.22% 16,511
2026-05-23 22.70 22.70 22.50 22.55 -0.15 -0.66% 18,617
2026-05-22 22.55 22.70 22.45 22.70 0.00 0.00% 12,087
2026-05-21 22.95 22.95 22.50 22.70 +0.10 +0.44% 13,286
2026-05-20 22.80 22.90 22.55 22.60 -0.30 -1.31% 36,912
2026-05-19 23.05 23.05 22.85 22.90 0.00 0.00% 13,644