2901 欣欣
上市 ｜ 貿易百貨
收盤價
22.95
▼-1.45
(-5.94%)
2026-09-25
本益比
52.16
殖利率
1.61%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.40 | 26.80 | 22.80 | 22.95 | -1.45 | -5.94% | 958,071 |
| 2026-09-24 | 23.20 | 25.50 | 23.20 | 24.40 | +1.20 | +5.17% | 221,777 |
| 2026-09-23 | 23.45 | 23.65 | 23.20 | 23.20 | 0.00 | 0.00% | 21,448 |
| 2026-09-22 | 23.25 | 23.25 | 23.05 | 23.20 | +0.25 | +1.09% | 8,568 |
| 2026-09-19 | 22.90 | 23.35 | 22.50 | 22.95 | +0.05 | +0.22% | 51,405 |
| 2026-09-18 | 22.95 | 23.40 | 22.75 | 22.90 | +0.20 | +0.88% | 16,610 |
| 2026-09-17 | 23.20 | 23.45 | 22.30 | 22.70 | -0.80 | -3.40% | 33,874 |
| 2026-09-16 | 23.30 | 23.50 | 23.30 | 23.50 | +0.50 | +2.17% | 10,106 |
| 2026-09-15 | 23.30 | 23.55 | 23.00 | 23.00 | -0.50 | -2.13% | 28,232 |
| 2026-09-12 | 26.05 | 26.05 | 23.00 | 23.50 | -0.20 | -0.84% | 219,944 |
| 2026-09-11 | 23.70 | 23.75 | 23.50 | 23.70 | -0.05 | -0.21% | 6,850 |
| 2026-09-10 | 23.75 | 23.75 | 23.30 | 23.75 | +0.05 | +0.21% | 19,100 |
| 2026-09-09 | 23.80 | 23.80 | 23.15 | 23.70 | +0.10 | +0.42% | 16,299 |
| 2026-09-08 | 23.45 | 23.60 | 23.45 | 23.60 | 0.00 | 0.00% | 6,104 |
| 2026-09-05 | 23.75 | 23.75 | 23.55 | 23.60 | +0.05 | +0.21% | 5,436 |
| 2026-09-04 | 23.65 | 23.65 | 23.30 | 23.55 | 0.00 | 0.00% | 4,467 |
| 2026-09-03 | 23.70 | 23.70 | 23.40 | 23.55 | +0.15 | +0.64% | 4,515 |
| 2026-09-02 | 23.80 | 23.80 | 23.40 | 23.40 | -0.25 | -1.06% | 12,979 |
| 2026-09-01 | 23.55 | 23.65 | 23.55 | 23.65 | -0.25 | -1.05% | 2,550 |
| 2026-08-29 | 23.45 | 23.90 | 23.45 | 23.90 | 0.00 | 0.00% | 5,131 |
| 2026-08-28 | 23.90 | 23.90 | 23.55 | 23.55 | -0.25 | -1.05% | 12,263 |
| 2026-08-27 | 23.65 | 23.90 | 23.65 | 23.80 | -0.10 | -0.42% | 6,349 |
| 2026-08-26 | 23.55 | 23.90 | 23.55 | 23.90 | -0.10 | -0.42% | 4,588 |
| 2026-08-25 | 23.90 | 24.00 | 23.90 | 24.00 | +0.10 | +0.42% | 4,947 |
| 2026-08-22 | 23.50 | 23.90 | 23.50 | 23.90 | +0.65 | +2.80% | 10,808 |
| 2026-08-21 | 23.35 | 23.85 | 23.25 | 23.25 | -0.35 | -1.48% | 8,973 |
| 2026-08-20 | 23.95 | 23.95 | 23.45 | 23.60 | -0.35 | -1.46% | 10,031 |
| 2026-08-19 | 23.50 | 23.95 | 23.50 | 23.95 | +0.45 | +1.91% | 7,628 |
| 2026-08-18 | 23.80 | 23.80 | 23.50 | 23.50 | 0.00 | 0.00% | 11,648 |
| 2026-08-15 | 23.65 | 24.00 | 23.50 | 23.50 | -0.60 | -2.49% | 15,328 |