2901 欣欣
上市 ｜ 貿易百貨
收盤價
24.00
0.00
(0.00%)
2026-08-11
本益比
58.54
殖利率
1.54%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 1,218 |
| 2026-08-08 | 23.85 | 24.00 | 23.70 | 24.00 | +0.15 | +0.63% | 13,416 |
| 2026-08-07 | 24.30 | 24.30 | 23.75 | 23.85 | -0.45 | -1.85% | 16,684 |
| 2026-08-06 | 23.75 | 24.45 | 23.60 | 24.30 | 0.00 | 0.00% | 19,276 |
| 2026-08-05 | 24.15 | 24.30 | 23.85 | 24.30 | +0.10 | +0.41% | 3,726 |
| 2026-08-04 | 24.30 | 24.30 | 23.75 | 24.20 | +0.45 | +1.89% | 19,328 |
| 2026-08-01 | 24.00 | 24.35 | 23.75 | 23.75 | -0.60 | -2.46% | 5,185 |
| 2026-07-31 | 24.25 | 24.35 | 24.15 | 24.35 | +0.20 | +0.83% | 19,566 |
| 2026-07-30 | 23.95 | 24.15 | 23.55 | 24.15 | -0.10 | -0.41% | 13,221 |
| 2026-07-29 | 24.00 | 24.30 | 24.00 | 24.25 | -0.20 | -0.82% | 7,781 |
| 2026-07-28 | 24.25 | 24.45 | 23.90 | 24.45 | +0.10 | +0.41% | 14,058 |
| 2026-07-25 | 24.00 | 24.50 | 24.00 | 24.35 | -0.15 | -0.61% | 11,793 |
| 2026-07-24 | 23.40 | 24.50 | 23.40 | 24.50 | +0.55 | +2.30% | 25,979 |
| 2026-07-23 | 24.05 | 24.05 | 23.75 | 23.95 | -0.10 | -0.42% | 16,268 |
| 2026-07-22 | 24.70 | 24.75 | 23.75 | 24.05 | 0.00 | 0.00% | 22,424 |
| 2026-07-21 | 23.85 | 24.10 | 23.80 | 24.05 | -0.05 | -0.21% | 22,160 |
| 2026-07-18 | 24.40 | 24.45 | 23.75 | 24.10 | -0.35 | -1.43% | 40,050 |
| 2026-07-17 | 23.55 | 24.45 | 23.50 | 24.45 | +0.75 | +3.16% | 21,509 |
| 2026-07-16 | 24.10 | 24.10 | 23.55 | 23.70 | +0.15 | +0.64% | 20,103 |
| 2026-07-15 | 23.70 | 23.70 | 23.55 | 23.55 | -0.25 | -1.05% | 8,375 |
| 2026-07-14 | 24.00 | 24.00 | 23.70 | 23.80 | -0.50 | -2.06% | 6,488 |
| 2026-07-11 | 24.00 | 24.00 | 23.70 | 23.80 | -0.50 | -2.06% | 6,488 |
| 2026-07-10 | 23.80 | 24.30 | 23.80 | 24.30 | +0.10 | +0.41% | 23,896 |
| 2026-07-09 | 23.70 | 24.20 | 23.70 | 24.20 | +0.50 | +2.11% | 16,885 |
| 2026-07-08 | 23.55 | 26.00 | 23.55 | 23.70 | -0.30 | -1.25% | 50,363 |
| 2026-07-07 | 23.70 | 24.15 | 23.70 | 24.00 | -0.05 | -0.21% | 21,124 |
| 2026-07-04 | 24.10 | 24.10 | 23.70 | 24.05 | +0.35 | +1.48% | 7,827 |
| 2026-07-03 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 1,610 |
| 2026-07-02 | 23.65 | 23.70 | 23.55 | 23.70 | -0.15 | -0.63% | 10,028 |
| 2026-07-01 | 23.50 | 24.05 | 23.30 | 23.85 | +0.20 | +0.85% | 9,734 |