返回股票列表

2897B 2897B

上市

收盤價

11.90
▲+0.05 (+0.42%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.85 11.90 11.85 11.90 +0.05 +0.42% 61,816
2026-05-09 11.85 11.85 11.85 11.85 0.00 0.00% 19,683
2026-05-08 11.90 11.90 11.85 11.85 -0.05 -0.42% 27,352
2026-05-07 11.90 11.90 11.90 11.90 0.00 0.00% 16,744
2026-05-06 11.90 11.90 11.90 11.90 0.00 0.00% 7,100
2026-05-05 11.90 11.90 11.90 11.90 0.00 0.00% 28,000
2026-05-02 11.90 11.90 11.90 11.90 0.00 0.00% 28,000
2026-05-01 11.95 11.95 11.90 11.90 +0.05 +0.42% 7,183
2026-04-30 11.85 11.90 11.85 11.85 0.00 0.00% 25,000
2026-04-29 11.90 11.90 11.85 11.85 0.00 0.00% 18,512
2026-04-28 11.90 11.90 11.85 11.85 -0.05 -0.42% 17,339
2026-04-25 11.90 11.90 11.90 11.90 0.00 0.00% 27,000
2026-04-24 11.90 11.95 11.90 11.90 0.00 0.00% 17,661
2026-04-23 11.90 11.90 11.90 11.90 0.00 0.00% 40,129
2026-04-22 11.95 11.95 11.90 11.90 0.00 0.00% 19,788
2026-04-21 11.90 11.90 11.90 11.90 0.00 0.00% 9,784
2026-04-18 11.90 11.90 11.90 11.90 0.00 0.00% 18,544
2026-04-17 11.90 11.90 11.85 11.90 0.00 0.00% 37,000
2026-04-16 11.90 11.90 11.90 11.90 0.00 0.00% 73,346
2026-04-15 11.90 11.90 11.90 11.90 0.00 0.00% 23,332
2026-04-14 11.90 11.90 11.85 11.90 0.00 0.00% 46,000
2026-04-11 11.90 11.95 11.90 11.90 0.00 0.00% 31,067
2026-04-10 11.90 11.90 11.90 11.90 0.00 0.00% 44,997
2026-04-09 11.90 11.90 11.90 11.90 0.00 0.00% 48,048
2026-04-08 11.95 11.95 11.90 11.90 0.00 0.00% 27,696
2026-04-07 11.95 11.95 11.90 11.90 0.00 0.00% 27,696
2026-04-04 11.95 11.95 11.90 11.90 0.00 0.00% 27,696
2026-04-03 11.90 11.90 11.85 11.90 +0.05 +0.42% 36,057
2026-04-02 11.90 11.90 11.85 11.85 -0.05 -0.42% 37,524
2026-04-01 11.90 11.90 11.90 11.90 0.00 0.00% 56,000