返回股票列表

2897B 2897B

上市

收盤價

11.90
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.90 11.90 11.90 11.90 0.00 0.00% 16,000
2026-09-24 11.90 11.90 11.90 11.90 0.00 0.00% 34,181
2026-09-23 11.85 11.90 11.85 11.90 +0.05 +0.42% 111,347
2026-09-22 11.85 11.85 11.85 11.85 0.00 0.00% 54,472
2026-09-19 11.85 11.85 11.85 11.85 0.00 0.00% 18,343
2026-09-18 11.85 11.85 11.85 11.85 0.00 0.00% 22,132
2026-09-17 11.85 11.90 11.80 11.85 0.00 0.00% 46,057
2026-09-16 11.80 11.85 11.80 11.85 +0.05 +0.42% 64,022
2026-09-15 11.75 11.80 11.75 11.80 0.00 0.00% 27,125
2026-09-12 11.75 11.80 11.75 11.80 0.00 0.00% 18,396
2026-09-11 11.75 11.80 11.75 11.80 +0.05 +0.43% 76,000
2026-09-10 11.70 11.75 11.70 11.75 +0.10 +0.86% 55,230
2026-09-09 11.65 11.70 11.65 11.65 -0.05 -0.43% 24,056
2026-09-08 11.70 11.70 11.70 11.70 0.00 0.00% 26,000
2026-09-05 11.65 11.70 11.65 11.70 +0.10 +0.86% 360,528
2026-09-04 11.60 11.60 11.60 11.60 0.00 0.00% 41,105
2026-09-03 11.50 11.60 11.50 11.60 +0.10 +0.87% 139,097
2026-09-02 11.50 11.50 11.50 11.50 0.00 0.00% 3,330
2026-09-01 11.55 11.55 11.50 11.50 0.00 0.00% 26,817
2026-08-29 11.55 11.55 11.50 11.50 0.00 0.00% 162,791
2026-08-28 11.55 11.55 11.50 11.50 -0.05 -0.43% 110,142
2026-08-27 11.55 11.55 11.55 11.55 0.00 0.00% 2,000
2026-08-26 11.55 11.55 11.55 11.55 0.00 0.00% 10,000
2026-08-25 11.55 11.55 11.55 11.55 0.00 0.00% 13,460
2026-08-22 11.55 11.55 11.50 11.55 0.00 0.00% 50,513
2026-08-21 11.50 11.55 11.50 11.55 +0.05 +0.43% 38,030
2026-08-20 11.55 11.55 11.50 11.50 0.00 0.00% 86,596
2026-08-19 11.50 11.55 11.50 11.50 0.00 0.00% 52,200
2026-08-18 11.50 11.55 11.50 11.50 0.00 0.00% 85,793
2026-08-15 11.50 11.50 11.50 11.50 -0.05 -0.43% 1,015