返回股票列表

2897B 2897B

上市

收盤價

11.50
▲+0.05 (+0.44%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.55 11.55 11.45 11.50 +0.05 +0.44% 15,080
2026-08-08 11.45 11.45 11.45 11.45 -0.05 -0.43% 9,000
2026-08-07 11.50 11.50 11.50 11.50 +0.05 +0.44% 25,600
2026-08-06 11.45 11.45 11.40 11.45 0.00 0.00% 39,006
2026-08-05 11.45 11.45 11.45 11.45 0.00 0.00% 25,000
2026-08-04 11.50 11.50 11.45 11.45 0.00 0.00% 68,052
2026-08-01 11.50 11.50 11.45 11.45 -0.05 -0.43% 101,262
2026-07-31 11.50 11.50 11.40 11.50 0.00 0.00% 315,815
2026-07-30 11.50 11.50 11.50 11.50 0.00 0.00% 171,278
2026-07-29 11.50 11.50 11.50 11.50 0.00 0.00% 12,302
2026-07-28 11.55 11.55 11.50 11.50 0.00 0.00% 22,093
2026-07-25 11.55 11.60 11.50 11.50 0.00 0.00% 331,417
2026-07-24 12.00 12.00 11.95 11.95 0.00 0.00% 126,218
2026-07-23 11.90 11.95 11.90 11.95 0.00 0.00% 29,120
2026-07-22 11.95 11.95 11.95 11.95 +0.05 +0.42% 123,802
2026-07-21 11.90 11.95 11.90 11.90 -0.05 -0.42% 122,270
2026-07-18 11.90 11.95 11.90 11.95 +0.05 +0.42% 16,551
2026-07-17 11.95 11.95 11.90 11.90 0.00 0.00% 28,198
2026-07-16 11.95 11.95 11.90 11.90 0.00 0.00% 26,206
2026-07-15 11.95 11.95 11.90 11.90 0.00 0.00% 37,156
2026-07-14 11.90 11.95 11.90 11.90 0.00 0.00% 16,103
2026-07-11 11.90 11.95 11.90 11.90 0.00 0.00% 16,103
2026-07-10 11.90 11.90 11.90 11.90 0.00 0.00% 67,659
2026-07-09 11.85 11.90 11.85 11.90 +0.05 +0.42% 58,799
2026-07-08 11.90 11.90 11.85 11.85 0.00 0.00% 40,336
2026-07-07 11.85 11.85 11.85 11.85 0.00 0.00% 23,132
2026-07-04 11.85 11.85 11.85 11.85 0.00 0.00% 19,066
2026-07-03 11.85 11.85 11.85 11.85 0.00 0.00% 91,116
2026-07-02 11.85 11.90 11.85 11.85 0.00 0.00% 15,618
2026-07-01 11.85 11.85 11.85 11.85 0.00 0.00% 11,586