返回股票列表

2897B 2897B

上市

收盤價

11.90
▲+0.05 (+0.42%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.90 11.90 11.85 11.90 +0.05 +0.42% 20,699
2026-03-27 11.90 11.90 11.85 11.90 +0.05 +0.42% 20,699
2026-03-26 11.90 11.90 11.85 11.85 -0.05 -0.42% 9,050
2026-03-25 11.90 11.90 11.85 11.90 0.00 0.00% 17,651
2026-03-24 11.85 11.90 11.85 11.90 +0.05 +0.42% 19,000
2026-03-23 11.85 11.90 11.85 11.85 0.00 0.00% 56,900
2026-03-20 11.85 11.85 11.85 11.85 0.00 0.00% 58,330
2026-03-19 11.90 11.90 11.85 11.85 -0.05 -0.42% 46,514
2026-03-18 11.90 11.90 11.90 11.90 0.00 0.00% 13,085
2026-03-17 11.90 11.90 11.90 11.90 0.00 0.00% 33,193
2026-03-16 11.90 11.90 11.90 11.90 0.00 0.00% 36,520
2026-03-13 11.90 11.90 11.90 11.90 0.00 0.00% 82,149
2026-03-12 11.90 11.90 11.90 11.90 +0.05 +0.42% 60,000
2026-03-11 11.85 11.85 11.85 11.85 0.00 0.00% 36,330
2026-03-10 11.85 11.85 11.85 11.85 0.00 0.00% 72,630
2026-03-09 11.85 11.85 11.85 11.85 0.00 0.00% 82,696
2026-03-06 11.80 11.85 11.80 11.85 +0.05 +0.42% 14,793
2026-03-05 11.80 11.80 11.80 11.80 0.00 0.00% 9,000
2026-03-04 11.80 11.80 11.75 11.80 0.00 0.00% 63,525
2026-03-03 11.80 11.80 11.80 11.80 -0.05 -0.42% 7,958
2026-03-02 11.80 11.85 11.80 11.85 +0.05 +0.42% 122,067
2026-02-26 11.80 - - 11.80 - -% 0
2026-02-25 11.80 - - 11.75 - -% 0
2026-02-24 11.80 - - 11.80 - -% 0
2026-02-23 11.80 - - 11.80 - -% 0
2026-02-11 11.80 - - 11.85 - -% 0
2026-02-10 11.80 - - 11.80 - -% 0
2026-02-09 11.80 - - 11.80 - -% 0
2026-02-06 11.75 - - 11.80 - -% 0
2026-02-05 11.75 - - 11.75 - -% 0