返回股票列表

2897 王道銀行

上市 ｜ 金融保險

收盤價

10.10
▲+0.16 (+1.61%)
2026-03-28

本益比

16.83

殖利率

5.15%

股價淨值比

0.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 9.93 10.20 9.92 10.10 +0.16 +1.61% 11,299,722
2026-03-27 9.93 10.20 9.92 10.10 +0.16 +1.61% 11,299,722
2026-03-26 9.96 9.98 9.92 9.94 +0.01 +0.10% 1,390,735
2026-03-25 9.96 9.96 9.88 9.93 +0.10 +1.02% 7,547,840
2026-03-24 9.87 9.88 9.80 9.83 -0.01 -0.10% 3,047,517
2026-03-23 9.75 9.90 9.70 9.84 -0.02 -0.20% 4,988,942
2026-03-20 9.84 9.92 9.84 9.86 -0.04 -0.40% 2,954,850
2026-03-19 9.89 9.94 9.81 9.90 -0.02 -0.20% 3,778,996
2026-03-18 9.97 9.97 9.86 9.92 0.00 0.00% 6,168,401
2026-03-17 9.93 9.95 9.88 9.92 -0.02 -0.20% 4,422,759
2026-03-16 9.93 9.95 9.90 9.94 +0.01 +0.10% 4,758,158
2026-03-13 9.98 9.99 9.90 9.93 -0.05 -0.50% 2,927,393
2026-03-12 9.95 10.05 9.89 9.98 +0.22 +2.25% 11,188,210
2026-03-11 9.67 9.79 9.67 9.76 +0.04 +0.41% 4,786,203
2026-03-10 9.74 9.77 9.68 9.72 +0.07 +0.73% 4,070,350
2026-03-09 9.50 9.69 9.50 9.65 -0.18 -1.83% 5,973,817
2026-03-06 9.74 9.86 9.74 9.83 +0.04 +0.41% 3,117,252
2026-03-05 9.73 9.81 9.72 9.79 +0.16 +1.66% 5,473,933
2026-03-04 9.77 9.79 9.56 9.63 -0.18 -1.83% 9,954,169
2026-03-03 9.80 9.84 9.77 9.81 -0.03 -0.30% 7,874,940
2026-03-02 9.71 9.85 9.70 9.84 +0.04 +0.41% 5,075,896
2026-02-26 9.73 - - 9.80 - -% 0
2026-02-25 9.69 - - 9.72 - -% 0
2026-02-24 9.80 - - 9.69 - -% 0
2026-02-23 9.72 - - 9.78 - -% 0
2026-02-11 9.56 - - 9.70 - -% 0
2026-02-10 9.38 - - 9.40 - -% 0
2026-02-09 9.30 - - 9.35 - -% 0
2026-02-06 9.22 - - 9.30 - -% 0
2026-02-05 9.17 - - 9.21 - -% 0