返回股票列表

2897 王道銀行

上市 ｜ 金融保險

收盤價

10.60
▲+0.05 (+0.47%)
2026-06-27

本益比

15.59

殖利率

4.91%

股價淨值比

0.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.55 10.60 10.50 10.60 +0.05 +0.47% 2,833,694
2026-06-26 10.55 10.60 10.45 10.55 -0.10 -0.94% 5,715,615
2026-06-25 10.55 10.65 10.50 10.65 +0.10 +0.95% 5,768,827
2026-06-24 10.55 10.60 10.50 10.55 +0.05 +0.48% 4,034,896
2026-06-23 10.55 10.70 10.50 10.50 -0.05 -0.47% 5,248,084
2026-06-20 10.55 10.70 10.50 10.50 -0.05 -0.47% 5,248,084
2026-06-19 10.55 10.60 10.50 10.55 +0.05 +0.48% 9,193,596
2026-06-18 10.55 10.55 10.45 10.50 0.00 0.00% 7,635,749
2026-06-17 10.50 10.55 10.45 10.50 0.00 0.00% 5,817,866
2026-06-16 10.50 10.60 10.45 10.50 0.00 0.00% 6,436,636
2026-06-13 10.45 10.50 10.35 10.50 +0.10 +0.96% 6,822,148
2026-06-12 10.45 10.50 10.35 10.40 -0.10 -0.95% 6,487,637
2026-06-11 10.05 10.50 10.05 10.50 +0.40 +3.96% 14,331,929
2026-06-10 10.00 10.15 10.00 10.10 -0.20 -1.94% 5,533,586
2026-06-09 10.35 10.40 10.25 10.30 -0.05 -0.48% 5,109,964
2026-06-06 10.20 10.35 10.20 10.35 +0.15 +1.47% 7,362,287
2026-06-05 10.20 10.35 10.20 10.35 +0.15 +1.47% 7,362,287
2026-06-04 9.92 10.05 9.90 10.00 +0.06 +0.60% 6,829,656
2026-06-03 9.92 9.98 9.88 9.94 +0.04 +0.40% 9,531,175
2026-06-02 9.91 9.98 9.90 9.90 -0.04 -0.40% 3,566,262
2026-05-30 10.00 10.05 9.90 9.94 -0.06 -0.60% 3,717,300
2026-05-29 10.00 10.05 9.93 10.00 +0.02 +0.20% 3,689,643
2026-05-28 9.95 9.99 9.94 9.98 +0.03 +0.30% 1,592,966
2026-05-27 9.95 9.99 9.94 9.98 +0.03 +0.30% 1,592,966
2026-05-26 10.10 10.10 10.00 10.00 -0.10 -0.99% 2,713,096
2026-05-23 10.05 10.10 10.00 10.10 +0.05 +0.50% 2,451,135
2026-05-22 10.00 10.15 10.00 10.05 0.00 0.00% 3,424,777
2026-05-21 9.95 10.05 9.92 10.05 +0.10 +1.01% 2,081,249
2026-05-20 10.00 10.00 9.92 9.95 -0.05 -0.50% 5,216,700
2026-05-19 10.00 10.05 10.00 10.00 -0.05 -0.50% 5,044,222