返回股票列表

2897 王道銀行

上市 ｜ 金融保險

收盤價

11.10
0.00 (0.00%)
2026-09-25

本益比

13.88

殖利率

4.68%

股價淨值比

0.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.15 11.15 11.05 11.10 0.00 0.00% 2,012,300
2026-09-24 11.25 11.25 11.05 11.10 -0.15 -1.33% 3,750,675
2026-09-23 11.10 11.35 11.05 11.25 +0.15 +1.35% 9,099,521
2026-09-22 11.30 11.30 10.95 11.10 -0.15 -1.33% 7,034,401
2026-09-19 11.20 11.30 11.10 11.25 +0.10 +0.90% 6,108,209
2026-09-18 11.20 11.20 11.00 11.15 -0.05 -0.45% 5,623,926
2026-09-17 11.25 11.30 11.05 11.20 -0.05 -0.44% 6,343,448
2026-09-16 11.00 11.35 10.90 11.25 +0.25 +2.27% 13,429,710
2026-09-15 10.80 11.00 10.75 11.00 +0.20 +1.85% 3,621,275
2026-09-12 10.85 10.90 10.75 10.80 -0.05 -0.46% 2,623,489
2026-09-11 10.85 10.90 10.80 10.85 -0.10 -0.91% 2,058,193
2026-09-10 10.75 10.95 10.70 10.95 +0.20 +1.86% 3,694,946
2026-09-09 10.90 10.95 10.70 10.75 -0.10 -0.92% 7,811,549
2026-09-08 10.95 11.00 10.80 10.85 -0.05 -0.46% 4,659,233
2026-09-05 10.70 11.00 10.70 10.90 +0.20 +1.87% 16,173,535
2026-09-04 10.60 10.70 10.40 10.70 +0.10 +0.94% 9,951,222
2026-09-03 10.35 10.65 10.35 10.60 +0.25 +2.42% 14,531,847
2026-09-02 10.35 10.45 10.35 10.35 0.00 0.00% 2,589,705
2026-09-01 10.40 10.45 10.35 10.35 0.00 0.00% 4,670,686
2026-08-29 10.30 10.45 10.30 10.35 +0.05 +0.49% 6,039,435
2026-08-28 10.20 10.35 10.20 10.30 +0.10 +0.98% 6,004,038
2026-08-27 10.20 10.25 10.15 10.20 -0.05 -0.49% 1,536,406
2026-08-26 10.25 10.25 10.15 10.25 0.00 0.00% 1,607,230
2026-08-25 10.20 10.25 10.15 10.25 0.00 0.00% 2,544,347
2026-08-22 10.20 10.25 10.15 10.25 +0.10 +0.99% 3,538,996
2026-08-21 10.10 10.20 10.05 10.15 0.00 0.00% 1,637,632
2026-08-20 10.15 10.15 10.05 10.15 -0.05 -0.49% 1,421,906
2026-08-19 10.05 10.20 10.05 10.20 +0.15 +1.49% 3,721,890
2026-08-18 10.15 10.15 10.05 10.05 -0.10 -0.99% 2,922,186
2026-08-15 10.15 10.15 10.05 10.15 +0.05 +0.50% 2,558,432