返回股票列表

2897 王道銀行

上市 ｜ 金融保險

收盤價

10.15
▲+0.05 (+0.50%)
2026-08-11

本益比

14.93

殖利率

5.12%

股價淨值比

0.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.15 10.20 10.10 10.15 +0.05 +0.50% 1,977,642
2026-08-08 10.15 10.20 10.10 10.10 -0.15 -1.46% 3,471,362
2026-08-07 10.20 10.25 10.15 10.25 +0.05 +0.49% 3,078,410
2026-08-06 10.10 10.25 10.10 10.20 0.00 0.00% 4,000,394
2026-08-05 10.20 10.25 10.15 10.20 -0.05 -0.49% 5,939,025
2026-08-04 10.20 10.40 10.20 10.25 0.00 0.00% 6,525,868
2026-08-01 10.25 10.25 10.15 10.25 0.00 0.00% 4,219,274
2026-07-31 10.30 10.30 10.05 10.25 +0.05 +0.49% 10,572,240
2026-07-30 10.25 10.30 10.10 10.20 -0.10 -0.97% 5,142,901
2026-07-29 10.15 10.35 10.10 10.30 +0.15 +1.48% 6,996,219
2026-07-28 10.00 10.15 10.00 10.15 +0.10 +1.00% 3,980,482
2026-07-25 10.05 10.15 10.00 10.05 0.00 0.00% 8,459,196
2026-07-24 10.50 10.55 10.45 10.50 +0.05 +0.48% 13,275,741
2026-07-23 10.45 10.55 10.40 10.45 +0.05 +0.48% 7,739,793
2026-07-22 10.50 10.55 10.35 10.40 0.00 0.00% 8,226,902
2026-07-21 10.45 10.55 10.40 10.40 -0.15 -1.42% 6,677,357
2026-07-18 10.50 10.55 10.45 10.55 +0.05 +0.48% 3,061,452
2026-07-17 10.40 10.55 10.40 10.50 +0.10 +0.96% 4,072,842
2026-07-16 10.55 10.55 10.30 10.40 -0.10 -0.95% 7,172,361
2026-07-15 10.55 10.60 10.45 10.50 -0.05 -0.47% 3,729,055
2026-07-14 10.60 10.60 10.50 10.55 -0.05 -0.47% 4,391,819
2026-07-11 10.60 10.60 10.50 10.55 -0.05 -0.47% 4,391,819
2026-07-10 10.60 10.60 10.55 10.60 +0.05 +0.47% 2,638,700
2026-07-09 10.60 10.65 10.55 10.55 0.00 0.00% 4,957,650
2026-07-08 10.55 10.65 10.55 10.55 0.00 0.00% 3,918,640
2026-07-07 10.50 10.65 10.50 10.55 +0.05 +0.48% 4,887,766
2026-07-04 10.40 10.50 10.40 10.50 +0.10 +0.96% 2,694,064
2026-07-03 10.50 10.50 10.40 10.40 -0.05 -0.48% 4,820,281
2026-07-02 10.50 10.50 10.40 10.45 -0.05 -0.48% 2,292,999
2026-07-01 10.40 10.55 10.40 10.50 0.00 0.00% 2,712,475