返回股票列表

2892 第一金

上市 ｜ 金融保險

收盤價

28.45
▼-0.20 (-0.70%)
2026-03-28

本益比

15.21

殖利率

4.22%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.50 28.65 28.20 28.45 -0.20 -0.70% 16,953,026
2026-03-27 28.50 28.65 28.20 28.45 -0.20 -0.70% 16,953,026
2026-03-26 28.85 28.85 28.50 28.65 -0.05 -0.17% 15,913,729
2026-03-25 29.00 29.00 28.40 28.70 +0.15 +0.53% 25,829,109
2026-03-24 28.35 28.70 28.20 28.55 +0.45 +1.60% 20,341,113
2026-03-23 28.30 28.30 28.00 28.10 -0.65 -2.26% 24,512,911
2026-03-20 28.50 28.75 28.45 28.75 +0.15 +0.52% 27,126,115
2026-03-19 28.95 28.95 28.40 28.60 -0.35 -1.21% 28,725,574
2026-03-18 29.35 29.35 28.80 28.95 -0.15 -0.52% 28,003,921
2026-03-17 29.10 29.10 28.85 29.10 +0.25 +0.87% 18,782,042
2026-03-16 28.85 29.05 28.75 28.85 -0.05 -0.17% 15,465,164
2026-03-13 28.80 29.00 28.65 28.90 +0.05 +0.17% 19,913,159
2026-03-12 28.90 29.00 28.70 28.85 -0.30 -1.03% 17,755,876
2026-03-11 28.90 29.40 28.90 29.15 +0.15 +0.52% 15,441,114
2026-03-10 29.35 29.40 28.80 29.00 -0.10 -0.34% 17,468,534
2026-03-09 28.05 29.10 28.00 29.10 -0.30 -1.02% 29,543,352
2026-03-06 28.80 29.40 28.70 29.40 +0.35 +1.20% 22,214,889
2026-03-05 29.05 29.15 28.85 29.05 +0.45 +1.57% 17,768,753
2026-03-04 29.40 29.45 28.50 28.60 -1.10 -3.70% 38,328,746
2026-03-03 29.50 29.80 29.45 29.70 +0.10 +0.34% 21,999,932
2026-03-02 29.75 29.85 29.45 29.60 -0.30 -1.00% 20,734,640
2026-02-26 29.85 - - 29.90 - -% 0
2026-02-25 30.00 - - 29.90 - -% 0
2026-02-24 29.95 - - 30.00 - -% 0
2026-02-23 29.60 - - 29.90 - -% 0
2026-02-11 29.40 - - 29.45 - -% 0
2026-02-10 29.05 - - 29.25 - -% 0
2026-02-09 29.15 - - 29.00 - -% 0
2026-02-06 29.00 - - 29.15 - -% 0
2026-02-05 29.00 - - 29.20 - -% 0