返回股票列表

2892 第一金

上市 ｜ 金融保險

收盤價

32.85
▲+0.80 (+2.50%)
2026-06-27

本益比

16.85

殖利率

3.96%

股價淨值比

1.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.15 33.25 32.10 32.85 +0.80 +2.50% 59,094,749
2026-06-26 32.25 32.65 32.00 32.05 -0.40 -1.23% 38,735,886
2026-06-25 32.30 32.70 32.00 32.45 +0.15 +0.46% 54,543,745
2026-06-24 32.60 32.75 32.15 32.30 -0.30 -0.92% 46,847,145
2026-06-23 32.50 32.80 32.25 32.60 +0.10 +0.31% 75,198,702
2026-06-20 32.50 32.80 32.25 32.60 +0.10 +0.31% 75,198,702
2026-06-19 31.80 32.75 31.70 32.50 +0.70 +2.20% 65,779,573
2026-06-18 31.30 31.80 31.25 31.80 +0.50 +1.60% 50,858,769
2026-06-17 31.35 31.65 31.05 31.30 +0.30 +0.97% 39,236,972
2026-06-16 30.70 31.35 30.65 31.00 +0.35 +1.14% 48,818,443
2026-06-13 30.55 30.75 29.95 30.65 +0.10 +0.33% 46,641,122
2026-06-12 30.40 30.95 30.20 30.55 +0.05 +0.16% 68,192,460
2026-06-11 29.10 30.55 29.10 30.50 +1.40 +4.81% 99,331,453
2026-06-10 28.70 29.15 28.45 29.10 -0.20 -0.68% 50,961,160
2026-06-09 29.50 29.55 28.95 29.30 -0.25 -0.85% 57,303,236
2026-06-06 29.00 29.65 28.85 29.55 +0.55 +1.90% 89,347,433
2026-06-05 29.00 29.65 28.85 29.55 +0.55 +1.90% 89,347,433
2026-06-04 27.75 28.20 27.70 28.15 +0.40 +1.44% 57,901,717
2026-06-03 27.45 27.85 27.30 27.75 +0.30 +1.09% 52,244,946
2026-06-02 27.30 27.50 27.20 27.45 +0.20 +0.73% 109,953,818
2026-05-30 27.60 27.65 27.25 27.25 -0.35 -1.27% 47,996,477
2026-05-29 27.70 27.80 27.55 27.60 -0.10 -0.36% 33,694,772
2026-05-28 27.55 27.80 27.50 27.70 +0.10 +0.36% 47,398,325
2026-05-27 27.55 27.80 27.50 27.70 +0.10 +0.36% 47,398,325
2026-05-26 27.80 27.80 27.40 27.55 -0.15 -0.54% 84,956,255
2026-05-23 28.00 28.05 27.55 27.70 -0.05 -0.18% 85,780,100
2026-05-22 28.10 28.40 27.55 27.75 -1.25 -4.31% 175,496,650
2026-05-21 28.75 29.45 28.70 29.00 +0.25 +0.87% 28,479,556
2026-05-20 29.30 29.35 28.70 28.75 -0.55 -1.88% 28,921,423
2026-05-19 29.55 29.80 29.30 29.30 -0.20 -0.68% 23,894,669