返回股票列表

2892 第一金

上市 ｜ 金融保險

收盤價

35.55
▲+0.05 (+0.14%)
2026-08-11

本益比

18.23

殖利率

3.66%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.85 35.85 35.30 35.55 +0.05 +0.14% 32,436,418
2026-08-08 35.80 36.30 35.50 35.50 -0.40 -1.11% 50,732,746
2026-08-07 35.30 36.10 35.20 35.90 +0.60 +1.70% 50,836,332
2026-08-06 35.40 36.25 35.15 35.30 -0.65 -1.81% 54,577,296
2026-08-05 36.30 36.45 35.65 35.95 -0.80 -2.18% 48,317,536
2026-08-04 35.55 36.90 35.40 36.75 +1.25 +3.52% 65,838,905
2026-08-01 34.85 35.65 34.45 35.50 +0.70 +2.01% 63,262,743
2026-07-31 34.80 35.10 34.15 34.80 0.00 0.00% 49,837,213
2026-07-30 34.60 35.10 34.50 34.80 0.00 0.00% 42,613,912
2026-07-29 34.60 35.10 34.10 34.80 +0.50 +1.46% 38,731,144
2026-07-28 33.40 34.45 33.40 34.30 +0.15 +0.44% 30,998,922
2026-07-25 34.40 34.40 33.70 34.15 -0.25 -0.73% 35,275,097
2026-07-24 34.05 34.75 34.05 34.40 -0.05 -0.15% 31,044,488
2026-07-23 33.90 34.50 33.75 34.45 +0.50 +1.47% 40,357,898
2026-07-22 34.15 34.25 33.50 33.95 -0.15 -0.44% 38,105,765
2026-07-21 33.80 34.30 33.55 34.10 +0.15 +0.44% 45,041,190
2026-07-18 33.10 34.15 33.10 33.95 +0.85 +2.57% 37,194,127
2026-07-17 33.40 33.80 33.10 33.10 -0.45 -1.34% 54,871,514
2026-07-16 33.85 33.85 33.10 33.55 -0.10 -0.30% 24,985,789
2026-07-15 34.00 34.05 33.35 33.65 +0.05 +0.15% 19,179,499
2026-07-14 34.10 34.15 33.40 33.60 -0.50 -1.47% 13,920,609
2026-07-11 34.10 34.15 33.40 33.60 -0.50 -1.47% 13,920,609
2026-07-10 33.25 34.10 33.20 34.10 +0.80 +2.40% 32,599,330
2026-07-09 33.05 33.65 33.05 33.30 +0.25 +0.76% 41,274,232
2026-07-08 32.35 33.10 32.35 33.05 +0.65 +2.01% 28,641,252
2026-07-07 32.00 32.95 32.00 32.40 +0.30 +0.93% 25,664,750
2026-07-04 33.00 33.00 32.05 32.10 -1.10 -3.31% 50,326,615
2026-07-03 32.70 33.35 32.15 33.20 +0.45 +1.37% 137,250,550
2026-07-02 32.95 33.05 32.30 32.75 -0.25 -0.76% 53,949,829
2026-07-01 32.80 33.20 32.55 33.00 +0.35 +1.07% 41,996,773