2892 第一金
上市 ｜ 金融保險
收盤價
29.50
▲+0.35
(+1.20%)
2026-05-12
本益比
15.78
殖利率
4.07%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.40 | 29.60 | 29.05 | 29.50 | +0.35 | +1.20% | 39,860,395 |
| 2026-05-09 | 28.80 | 29.40 | 28.75 | 29.15 | +0.35 | +1.22% | 54,247,141 |
| 2026-05-08 | 28.60 | 29.00 | 28.45 | 28.80 | +0.40 | +1.41% | 46,380,669 |
| 2026-05-07 | 28.30 | 28.50 | 28.15 | 28.40 | +0.15 | +0.53% | 20,645,017 |
| 2026-05-06 | 28.85 | 28.90 | 28.25 | 28.25 | -0.60 | -2.08% | 46,215,880 |
| 2026-05-05 | 28.30 | 28.90 | 28.25 | 28.85 | +0.30 | +1.05% | 79,928,025 |
| 2026-05-02 | 28.30 | 28.90 | 28.25 | 28.85 | +0.30 | +1.05% | 79,928,025 |
| 2026-05-01 | 28.50 | 28.55 | 28.30 | 28.55 | +0.25 | +0.88% | 19,363,961 |
| 2026-04-30 | 28.40 | 28.60 | 28.25 | 28.30 | -0.05 | -0.18% | 19,088,638 |
| 2026-04-29 | 28.15 | 28.60 | 28.10 | 28.35 | +0.05 | +0.18% | 31,897,901 |
| 2026-04-28 | 28.25 | 28.45 | 28.20 | 28.30 | +0.15 | +0.53% | 19,188,944 |
| 2026-04-25 | 28.55 | 28.60 | 28.05 | 28.15 | -0.50 | -1.75% | 41,433,014 |
| 2026-04-24 | 28.75 | 28.85 | 28.60 | 28.65 | -0.15 | -0.52% | 18,075,643 |
| 2026-04-23 | 29.00 | 29.05 | 28.75 | 28.80 | -0.10 | -0.35% | 15,385,094 |
| 2026-04-22 | 28.85 | 29.00 | 28.65 | 28.90 | +0.10 | +0.35% | 20,030,293 |
| 2026-04-21 | 28.95 | 28.95 | 28.60 | 28.80 | 0.00 | 0.00% | 13,533,681 |
| 2026-04-18 | 28.95 | 29.00 | 28.80 | 28.80 | -0.05 | -0.17% | 12,387,426 |
| 2026-04-17 | 28.75 | 28.95 | 28.70 | 28.85 | +0.25 | +0.87% | 20,594,673 |
| 2026-04-16 | 28.60 | 28.70 | 28.50 | 28.60 | +0.15 | +0.53% | 13,342,580 |
| 2026-04-15 | 28.60 | 28.65 | 28.40 | 28.45 | -0.15 | -0.52% | 13,296,840 |
| 2026-04-14 | 28.90 | 29.10 | 28.60 | 28.60 | -0.50 | -1.72% | 24,307,679 |
| 2026-04-11 | 28.80 | 29.10 | 28.65 | 29.10 | +0.30 | +1.04% | 20,405,757 |
| 2026-04-10 | 28.90 | 28.90 | 28.60 | 28.80 | +0.20 | +0.70% | 16,267,109 |
| 2026-04-09 | 28.40 | 28.65 | 28.35 | 28.60 | +0.20 | +0.70% | 8,517,260 |
| 2026-04-08 | 28.45 | 28.60 | 28.30 | 28.40 | -0.05 | -0.18% | 17,820,415 |
| 2026-04-07 | 28.45 | 28.60 | 28.30 | 28.40 | -0.05 | -0.18% | 17,820,415 |
| 2026-04-04 | 28.45 | 28.60 | 28.30 | 28.40 | -0.05 | -0.18% | 17,820,415 |
| 2026-04-03 | 28.45 | 28.65 | 28.25 | 28.45 | +0.25 | +0.89% | 21,110,318 |
| 2026-04-02 | 28.15 | 28.40 | 28.10 | 28.20 | +0.05 | +0.18% | 24,422,552 |
| 2026-04-01 | 28.00 | 28.40 | 28.00 | 28.15 | -0.30 | -1.05% | 22,359,351 |