返回股票列表

2892 第一金

上市 ｜ 金融保險

收盤價

39.85
▼-0.05 (-0.13%)
2026-09-25

本益比

18.62

殖利率

3.26%

股價淨值比

1.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.20 40.20 39.45 39.85 -0.05 -0.13% 18,149,130
2026-09-24 40.45 40.45 39.70 39.90 +0.15 +0.38% 19,900,972
2026-09-23 39.50 40.00 38.90 39.75 -0.05 -0.13% 16,248,699
2026-09-22 40.75 40.75 38.90 39.80 -0.95 -2.33% 52,942,496
2026-09-19 40.00 40.95 39.85 40.75 +0.75 +1.88% 32,824,142
2026-09-18 39.70 40.00 39.25 40.00 +0.45 +1.14% 24,115,235
2026-09-17 40.40 40.40 39.50 39.55 -0.30 -0.75% 30,707,411
2026-09-16 38.55 40.00 38.55 39.85 +0.95 +2.44% 37,037,261
2026-09-15 37.70 39.05 37.70 38.90 +0.90 +2.37% 34,933,986
2026-09-12 37.40 38.25 37.35 38.00 +0.20 +0.53% 29,076,588
2026-09-11 37.95 38.10 37.15 37.80 -0.05 -0.13% 30,638,819
2026-09-10 37.20 37.90 36.85 37.85 +0.55 +1.47% 28,543,044
2026-09-09 38.00 38.00 36.85 37.30 0.00 0.00% 38,993,734
2026-09-08 36.95 37.30 36.40 37.30 +0.45 +1.22% 30,570,826
2026-09-05 36.25 37.10 36.10 36.85 +0.60 +1.66% 38,579,002
2026-09-04 35.55 36.35 35.40 36.25 +0.35 +0.97% 37,045,311
2026-09-03 35.05 35.90 35.00 35.90 +0.60 +1.70% 37,065,473
2026-09-02 34.30 35.30 34.30 35.30 +0.90 +2.62% 89,869,003
2026-09-01 33.50 34.75 33.45 34.40 +1.05 +3.15% 68,304,232
2026-08-29 33.50 33.75 33.30 33.35 -0.05 -0.15% 27,111,710
2026-08-28 33.50 34.00 33.25 33.40 -0.40 -1.18% 38,426,399
2026-08-27 33.50 34.10 33.45 33.80 +0.25 +0.75% 28,506,825
2026-08-26 33.55 33.80 33.25 33.55 -0.10 -0.30% 23,922,167
2026-08-25 33.25 33.80 33.20 33.65 +0.35 +1.05% 32,059,690
2026-08-22 33.70 33.75 33.20 33.30 -0.30 -0.89% 27,060,212
2026-08-21 33.65 33.80 33.30 33.60 -0.10 -0.30% 16,299,693
2026-08-20 33.40 34.25 33.25 33.70 +0.30 +0.90% 40,530,045
2026-08-19 33.10 33.55 32.55 33.40 +0.05 +0.15% 45,847,450
2026-08-18 33.15 33.70 32.75 33.35 +0.20 +0.60% 39,847,913
2026-08-15 33.35 33.35 32.65 33.15 0.00 0.00% 28,066,711