2891C 2891C
上市
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 828 |
| 2026-06-26 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 30,229 |
| 2026-06-25 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 7,453 |
| 2026-06-24 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 59,961 |
| 2026-06-23 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 7,845 |
| 2026-06-20 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 7,845 |
| 2026-06-19 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 62,682 |
| 2026-06-18 | 62.70 | 62.70 | 62.70 | 62.70 | -0.10 | -0.16% | 300,546 |
| 2026-06-17 | 62.70 | 62.80 | 62.40 | 62.80 | +0.10 | +0.16% | 55,670 |
| 2026-06-16 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 6,428 |
| 2026-06-13 | 62.70 | 62.70 | 62.70 | 62.70 | +0.10 | +0.16% | 3,137 |
| 2026-06-12 | 62.70 | 62.70 | 62.60 | 62.60 | 0.00 | 0.00% | 32,291 |
| 2026-06-11 | 62.70 | 62.70 | 62.60 | 62.60 | -0.10 | -0.16% | 41,410 |
| 2026-06-10 | 61.70 | 62.70 | 61.70 | 62.70 | 0.00 | 0.00% | 43,966 |
| 2026-06-09 | 62.30 | 62.70 | 62.30 | 62.70 | 0.00 | 0.00% | 60,559 |
| 2026-06-06 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 53,062 |
| 2026-06-05 | 62.60 | 62.70 | 62.60 | 62.70 | 0.00 | 0.00% | 53,062 |
| 2026-06-04 | 62.30 | 62.60 | 62.30 | 62.60 | +0.10 | +0.16% | 88,437 |
| 2026-06-03 | 62.50 | 62.50 | 62.40 | 62.50 | 0.00 | 0.00% | 32,806 |
| 2026-06-02 | 62.20 | 62.50 | 62.20 | 62.50 | 0.00 | 0.00% | 5,742 |
| 2026-05-30 | 62.40 | 62.50 | 62.40 | 62.50 | 0.00 | 0.00% | 32,226 |
| 2026-05-29 | 62.40 | 62.50 | 62.40 | 62.50 | +0.10 | +0.16% | 81,188 |
| 2026-05-28 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 54,463 |
| 2026-05-27 | 62.30 | 62.40 | 62.30 | 62.40 | 0.00 | 0.00% | 54,463 |
| 2026-05-26 | 62.30 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 43,220 |
| 2026-05-23 | 62.20 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 69,762 |
| 2026-05-22 | 62.20 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 81,146 |
| 2026-05-21 | 62.00 | 62.30 | 62.00 | 62.30 | 0.00 | 0.00% | 89,183 |
| 2026-05-20 | 62.20 | 62.30 | 62.20 | 62.30 | +0.10 | +0.16% | 222,825 |
| 2026-05-19 | 62.00 | 62.20 | 62.00 | 62.20 | -0.10 | -0.16% | 6,756 |