2891C 2891C
上市
收盤價
0.00
0.00
(0.00%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,374 |
| 2026-05-09 | 61.90 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 5,040 |
| 2026-05-08 | 61.90 | 62.00 | 61.90 | 62.00 | +0.10 | +0.16% | 76,523 |
| 2026-05-07 | 61.90 | 61.90 | 61.90 | 61.90 | -0.20 | -0.32% | 6,450 |
| 2026-05-06 | 62.00 | 62.10 | 62.00 | 62.10 | -0.10 | -0.16% | 7,533 |
| 2026-05-05 | 62.20 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 41,551 |
| 2026-05-02 | 62.20 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 41,551 |
| 2026-05-01 | 62.10 | 62.20 | 62.00 | 62.20 | 0.00 | 0.00% | 55,658 |
| 2026-04-30 | 61.90 | 62.20 | 61.90 | 62.20 | 0.00 | 0.00% | 18,256 |
| 2026-04-29 | 62.10 | 62.20 | 62.00 | 62.20 | 0.00 | 0.00% | 35,108 |
| 2026-04-28 | 62.10 | 62.20 | 62.00 | 62.20 | -0.10 | -0.16% | 11,799 |
| 2026-04-25 | 62.00 | 62.30 | 62.00 | 62.30 | +0.10 | +0.16% | 59,963 |
| 2026-04-24 | 62.20 | 62.20 | 62.10 | 62.20 | 0.00 | 0.00% | 117,742 |
| 2026-04-23 | 62.10 | 62.20 | 62.00 | 62.20 | +0.10 | +0.16% | 50,681 |
| 2026-04-22 | 62.10 | 62.10 | 62.00 | 62.10 | 0.00 | 0.00% | 155,447 |
| 2026-04-21 | 62.00 | 62.10 | 61.90 | 62.10 | +0.10 | +0.16% | 48,392 |
| 2026-04-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 61,834 |
| 2026-04-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 51,951 |
| 2026-04-16 | 61.70 | 62.00 | 61.60 | 62.00 | +0.30 | +0.49% | 8,105 |
| 2026-04-15 | 61.60 | 61.70 | 61.60 | 61.70 | +0.10 | +0.16% | 4,433 |
| 2026-04-14 | 61.50 | 61.70 | 61.50 | 61.60 | +0.10 | +0.16% | 61,658 |
| 2026-04-11 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 8,754 |
| 2026-04-10 | 61.40 | 61.50 | 61.40 | 61.50 | 0.00 | 0.00% | 10,665 |
| 2026-04-09 | 61.40 | 61.50 | 61.20 | 61.50 | 0.00 | 0.00% | 57,552 |
| 2026-04-08 | 61.30 | 61.50 | 61.30 | 61.50 | +0.50 | +0.82% | 299,669 |
| 2026-04-07 | 61.30 | 61.50 | 61.30 | 61.50 | +0.50 | +0.82% | 299,669 |
| 2026-04-04 | 61.30 | 61.50 | 61.30 | 61.50 | +0.50 | +0.82% | 299,669 |
| 2026-04-03 | 60.90 | 61.00 | 60.90 | 61.00 | 0.00 | 0.00% | 12,343 |
| 2026-04-02 | 60.90 | 61.00 | 60.90 | 61.00 | 0.00 | 0.00% | 2,036 |
| 2026-04-01 | 60.50 | 61.00 | 60.50 | 61.00 | +0.20 | +0.33% | 4,456 |