2891C 2891C
上市
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 643 |
| 2026-09-23 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00 | 0.00% | 2,086 |
| 2026-09-22 | 61.10 | 61.10 | 61.10 | 61.10 | 0.00 | 0.00% | 4,537 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,598 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 93 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 492 |
| 2026-09-15 | 61.10 | 61.10 | 61.10 | 61.10 | +0.20 | +0.33% | 3,245 |
| 2026-09-12 | 60.90 | 60.90 | 60.90 | 60.90 | -0.50 | -0.81% | 2,187 |
| 2026-09-11 | 61.30 | 61.40 | 61.30 | 61.40 | 0.00 | 0.00% | 3,892 |
| 2026-09-10 | 61.00 | 61.40 | 61.00 | 61.40 | -0.10 | -0.16% | 12,094 |
| 2026-09-09 | 61.20 | 61.50 | 61.00 | 61.50 | +0.20 | +0.33% | 18,663 |
| 2026-09-08 | 61.10 | 61.30 | 61.10 | 61.30 | -0.20 | -0.33% | 3,259 |
| 2026-09-05 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 2,176 |
| 2026-09-04 | 61.50 | 61.50 | 61.50 | 61.50 | -0.10 | -0.16% | 34,750 |
| 2026-09-03 | 61.00 | 61.60 | 61.00 | 61.60 | +0.10 | +0.16% | 59,076 |
| 2026-09-02 | 61.20 | 61.50 | 61.20 | 61.50 | 0.00 | 0.00% | 7,002 |
| 2026-09-01 | 61.10 | 61.50 | 61.00 | 61.50 | 0.00 | 0.00% | 16,262 |
| 2026-08-29 | 61.30 | 61.50 | 61.10 | 61.50 | -0.40 | -0.65% | 101,272 |
| 2026-08-28 | 61.90 | 61.90 | 61.20 | 61.90 | 0.00 | 0.00% | 3,291 |
| 2026-08-27 | 61.90 | 61.90 | 61.90 | 61.90 | 0.00 | 0.00% | 1,195 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 61.10 | 61.40 | 61.10 | 61.40 | 0.00 | 0.00% | 2,300 |
| 2026-08-22 | 61.00 | 61.40 | 61.00 | 61.40 | 0.00 | 0.00% | 2,106 |
| 2026-08-21 | 61.30 | 61.40 | 61.30 | 61.40 | 0.00 | 0.00% | 2,549 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 162 |
| 2026-08-19 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 1,751 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 557 |
| 2026-08-15 | 61.70 | 61.70 | 61.40 | 61.50 | -0.40 | -0.65% | 4,343 |