2891C 2891C
上市
收盤價
61.90
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.80 | 61.90 | 61.50 | 61.90 | 0.00 | 0.00% | 4,862 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 273 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 163 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 474 |
| 2026-08-05 | 61.50 | 61.90 | 61.50 | 61.90 | -0.10 | -0.16% | 12,305 |
| 2026-08-04 | 61.50 | 62.00 | 61.50 | 62.00 | +0.10 | +0.16% | 6,370 |
| 2026-08-01 | 61.70 | 61.90 | 61.70 | 61.90 | +0.10 | +0.16% | 2,348 |
| 2026-07-31 | 61.20 | 61.80 | 61.20 | 61.80 | 0.00 | 0.00% | 15,332 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 323 |
| 2026-07-29 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 1,122 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 574 |
| 2026-07-25 | 62.00 | 62.20 | 62.00 | 62.20 | +0.20 | +0.32% | 5,198 |
| 2026-07-24 | 61.80 | 62.00 | 61.80 | 62.00 | +0.10 | +0.16% | 7,502 |
| 2026-07-23 | 61.60 | 61.90 | 61.50 | 61.90 | +0.30 | +0.49% | 10,092 |
| 2026-07-22 | 61.50 | 61.60 | 61.00 | 61.60 | +0.20 | +0.33% | 13,582 |
| 2026-07-21 | 61.30 | 61.40 | 61.20 | 61.40 | 0.00 | 0.00% | 16,082 |
| 2026-07-18 | 61.10 | 61.40 | 61.10 | 61.40 | +0.10 | +0.16% | 17,181 |
| 2026-07-17 | 61.00 | 61.30 | 61.00 | 61.30 | 0.00 | 0.00% | 14,301 |
| 2026-07-16 | 61.20 | 61.30 | 61.20 | 61.30 | 0.00 | 0.00% | 16,240 |
| 2026-07-15 | 61.50 | 61.50 | 61.00 | 61.30 | +0.20 | +0.33% | 6,056 |
| 2026-07-14 | 62.80 | 63.00 | 62.80 | 63.00 | 0.00 | 0.00% | 27,512 |
| 2026-07-11 | 62.80 | 63.00 | 62.80 | 63.00 | 0.00 | 0.00% | 27,512 |
| 2026-07-10 | 62.90 | 63.00 | 62.80 | 63.00 | 0.00 | 0.00% | 4,534 |
| 2026-07-09 | 62.80 | 63.00 | 62.80 | 63.00 | +0.20 | +0.32% | 25,241 |
| 2026-07-08 | 62.70 | 62.80 | 62.70 | 62.80 | 0.00 | 0.00% | 17,266 |
| 2026-07-07 | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 0.00% | 8,272 |
| 2026-07-04 | 62.70 | 62.80 | 62.70 | 62.80 | +0.10 | +0.16% | 3,028 |
| 2026-07-03 | 62.80 | 62.80 | 62.70 | 62.70 | 0.00 | 0.00% | 18,390 |
| 2026-07-02 | 62.80 | 62.80 | 62.70 | 62.70 | 0.00 | 0.00% | 17,466 |
| 2026-07-01 | 62.70 | 62.70 | 62.70 | 62.70 | 0.00 | 0.00% | 20,201 |