2891B 2891B
上市
收盤價
62.60
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.70 | 62.70 | 62.10 | 62.60 | 0.00 | 0.00% | 25,133 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 |
| 2026-08-07 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 7,246 |
| 2026-08-06 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 4,558 |
| 2026-08-05 | 62.50 | 62.70 | 62.50 | 62.70 | 0.00 | 0.00% | 8,219 |
| 2026-08-04 | 62.70 | 62.70 | 62.50 | 62.70 | -0.10 | -0.16% | 10,180 |
| 2026-08-01 | 62.60 | 62.80 | 62.60 | 62.80 | 0.00 | 0.00% | 7,000 |
| 2026-07-31 | 62.70 | 62.80 | 62.70 | 62.80 | 0.00 | 0.00% | 7,678 |
| 2026-07-30 | 62.70 | 62.80 | 62.50 | 62.80 | 0.00 | 0.00% | 8,934 |
| 2026-07-29 | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 0.00% | 2,055 |
| 2026-07-28 | 62.70 | 62.80 | 62.60 | 62.80 | 0.00 | 0.00% | 9,217 |
| 2026-07-25 | 62.50 | 62.80 | 62.50 | 62.80 | 0.00 | 0.00% | 5,832 |
| 2026-07-24 | 62.60 | 62.80 | 62.50 | 62.80 | 0.00 | 0.00% | 9,905 |
| 2026-07-23 | 62.50 | 62.80 | 62.50 | 62.80 | +0.30 | +0.48% | 22,016 |
| 2026-07-22 | 62.30 | 62.50 | 62.30 | 62.50 | +0.20 | +0.32% | 29,883 |
| 2026-07-21 | 62.20 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 7,284 |
| 2026-07-18 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00 | 0.00% | 7,086 |
| 2026-07-17 | 62.20 | 62.30 | 62.10 | 62.30 | 0.00 | 0.00% | 24,531 |
| 2026-07-16 | 62.20 | 62.30 | 62.20 | 62.30 | 0.00 | 0.00% | 11,609 |
| 2026-07-15 | 62.00 | 62.30 | 62.00 | 62.30 | +0.20 | +0.32% | 26,730 |
| 2026-07-14 | 64.70 | 64.90 | 64.60 | 64.90 | 0.00 | 0.00% | 19,086 |
| 2026-07-11 | 64.70 | 64.90 | 64.60 | 64.90 | 0.00 | 0.00% | 19,086 |
| 2026-07-10 | 64.70 | 64.90 | 64.70 | 64.90 | 0.00 | 0.00% | 20,007 |
| 2026-07-09 | 64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 0.00% | 7,531 |
| 2026-07-08 | 64.60 | 64.90 | 64.60 | 64.90 | +0.40 | +0.62% | 24,154 |
| 2026-07-07 | 64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00% | 1,245 |
| 2026-07-04 | 64.40 | 64.50 | 64.40 | 64.50 | +0.20 | +0.31% | 11,510 |
| 2026-07-03 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 0.00% | 8,443 |
| 2026-07-02 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 3,120 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 694 |