2891B 2891B
上市
收盤價
64.30
▼-0.50
(-0.77%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 64.60 | 64.80 | 64.30 | 64.30 | -0.50 | -0.77% | 6,827 |
| 2026-05-09 | 64.80 | 64.80 | 64.80 | 64.80 | +0.10 | +0.15% | 3,057 |
| 2026-05-08 | 64.70 | 64.70 | 64.60 | 64.70 | +0.10 | +0.15% | 26,863 |
| 2026-05-07 | 64.50 | 64.60 | 64.50 | 64.60 | +0.10 | +0.16% | 9,443 |
| 2026-05-06 | 64.60 | 64.60 | 64.50 | 64.50 | -0.10 | -0.15% | 16,577 |
| 2026-05-05 | 64.50 | 64.60 | 64.50 | 64.60 | 0.00 | 0.00% | 22,602 |
| 2026-05-02 | 64.50 | 64.60 | 64.50 | 64.60 | 0.00 | 0.00% | 22,602 |
| 2026-05-01 | 64.40 | 64.60 | 64.40 | 64.60 | 0.00 | 0.00% | 9,827 |
| 2026-04-30 | 64.60 | 64.60 | 64.50 | 64.60 | +0.10 | +0.16% | 14,067 |
| 2026-04-29 | 64.50 | 64.50 | 64.40 | 64.50 | -0.10 | -0.15% | 25,817 |
| 2026-04-28 | 64.60 | 64.60 | 64.60 | 64.60 | +0.10 | +0.16% | 5,940 |
| 2026-04-25 | 64.40 | 64.50 | 64.40 | 64.50 | +0.10 | +0.16% | 82,615 |
| 2026-04-24 | 64.30 | 64.40 | 64.30 | 64.40 | 0.00 | 0.00% | 116,186 |
| 2026-04-23 | 64.30 | 64.40 | 64.30 | 64.40 | +0.10 | +0.16% | 99,713 |
| 2026-04-22 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 0.00% | 77,130 |
| 2026-04-21 | 64.20 | 64.30 | 64.20 | 64.30 | +0.10 | +0.16% | 41,540 |
| 2026-04-18 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 30,224 |
| 2026-04-17 | 64.20 | 64.20 | 64.20 | 64.20 | -0.10 | -0.16% | 17,212 |
| 2026-04-16 | 64.20 | 64.30 | 64.20 | 64.30 | 0.00 | 0.00% | 3,982 |
| 2026-04-15 | 64.30 | 64.30 | 64.30 | 64.30 | 0.00 | 0.00% | 1,635 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 338 |
| 2026-04-11 | 64.10 | 64.10 | 64.10 | 64.10 | -0.10 | -0.16% | 12,054 |
| 2026-04-10 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 3,220 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 |
| 2026-04-08 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 36,188 |
| 2026-04-07 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 36,188 |
| 2026-04-04 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 36,188 |
| 2026-04-03 | 64.10 | 64.20 | 64.10 | 64.20 | 0.00 | 0.00% | 8,783 |
| 2026-04-02 | 64.00 | 64.20 | 64.00 | 64.20 | 0.00 | 0.00% | 58,824 |
| 2026-04-01 | 63.90 | 64.20 | 63.90 | 64.20 | 0.00 | 0.00% | 2,109 |