2891B 2891B
上市
收盤價
62.00
0.00
(0.00%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 0.00% | 4,061 |
| 2026-09-24 | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 0.00% | 5,514 |
| 2026-09-23 | 61.80 | 62.00 | 61.80 | 62.00 | 0.00 | 0.00% | 4,536 |
| 2026-09-22 | 61.70 | 62.00 | 61.70 | 62.00 | 0.00 | 0.00% | 4,553 |
| 2026-09-19 | 61.70 | 62.00 | 61.70 | 62.00 | 0.00 | 0.00% | 4,935 |
| 2026-09-18 | 61.60 | 62.00 | 61.60 | 62.00 | 0.00 | 0.00% | 4,350 |
| 2026-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | +0.10 | +0.16% | 1,000 |
| 2026-09-16 | 61.60 | 61.90 | 61.60 | 61.90 | 0.00 | 0.00% | 2,061 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 111 |
| 2026-09-12 | 61.90 | 61.90 | 61.60 | 61.90 | -0.10 | -0.16% | 13,529 |
| 2026-09-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 2,315 |
| 2026-09-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 1,223 |
| 2026-09-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 9,402 |
| 2026-09-08 | 62.00 | 62.00 | 61.60 | 62.00 | 0.00 | 0.00% | 13,635 |
| 2026-09-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 2,352 |
| 2026-09-04 | 62.10 | 62.10 | 62.00 | 62.00 | -0.10 | -0.16% | 7,347 |
| 2026-09-03 | 62.10 | 62.10 | 61.70 | 62.10 | 0.00 | 0.00% | 6,533 |
| 2026-09-02 | 61.80 | 62.10 | 61.70 | 62.10 | -0.10 | -0.16% | 9,407 |
| 2026-09-01 | 62.10 | 62.20 | 62.10 | 62.20 | 0.00 | 0.00% | 16,368 |
| 2026-08-29 | 62.00 | 62.20 | 62.00 | 62.20 | -0.20 | -0.32% | 10,181 |
| 2026-08-28 | 62.20 | 62.40 | 62.10 | 62.40 | +0.10 | +0.16% | 14,821 |
| 2026-08-27 | 62.10 | 62.30 | 62.10 | 62.30 | -0.20 | -0.32% | 11,351 |
| 2026-08-26 | 62.30 | 62.50 | 62.20 | 62.50 | +0.10 | +0.16% | 5,101 |
| 2026-08-25 | 62.40 | 62.40 | 62.40 | 62.40 | +0.10 | +0.16% | 1,198 |
| 2026-08-22 | 62.20 | 62.30 | 62.20 | 62.30 | -0.10 | -0.16% | 2,174 |
| 2026-08-21 | 62.30 | 62.40 | 62.20 | 62.40 | +0.20 | +0.32% | 7,474 |
| 2026-08-20 | 62.10 | 62.20 | 62.10 | 62.20 | +0.10 | +0.16% | 5,504 |
| 2026-08-19 | 62.30 | 62.30 | 62.10 | 62.10 | -0.20 | -0.32% | 13,563 |
| 2026-08-18 | 62.50 | 62.50 | 62.30 | 62.30 | -0.20 | -0.32% | 3,265 |
| 2026-08-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00% | 1,926 |