返回股票列表

2891B 2891B

上市

收盤價

64.30
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 64.30 64.30 64.30 64.30 0.00 0.00% 3,724
2026-06-26 64.10 64.30 64.00 64.30 0.00 0.00% 4,446
2026-06-25 64.10 64.40 63.90 64.30 0.00 0.00% 15,199
2026-06-24 64.20 64.30 64.10 64.30 0.00 0.00% 6,810
2026-06-23 64.20 64.30 64.20 64.30 0.00 0.00% 3,808
2026-06-20 64.20 64.30 64.20 64.30 0.00 0.00% 3,808
2026-06-19 64.20 64.30 64.10 64.30 0.00 0.00% 10,753
2026-06-18 64.00 64.40 64.00 64.30 -0.10 -0.16% 7,495
2026-06-17 64.30 64.40 64.30 64.40 0.00 0.00% 9,290
2026-06-16 0.00 0.00 0.00 0.00 0.00 0.00% 897
2026-06-13 64.40 64.40 64.40 64.40 0.00 0.00% 3,568
2026-06-12 64.40 64.40 64.40 64.40 +0.10 +0.16% 2,777
2026-06-11 64.30 64.30 64.30 64.30 0.00 0.00% 3,268
2026-06-10 64.40 64.40 63.70 64.30 -0.10 -0.16% 8,157
2026-06-09 64.40 64.40 64.40 64.40 0.00 0.00% 3,103
2026-06-06 64.40 64.40 64.30 64.40 -0.10 -0.16% 25,871
2026-06-05 64.40 64.40 64.30 64.40 -0.10 -0.16% 25,871
2026-06-04 64.50 64.50 64.20 64.50 0.00 0.00% 9,100
2026-06-03 64.20 64.50 64.20 64.50 0.00 0.00% 17,589
2026-06-02 63.90 64.50 63.90 64.50 +0.10 +0.16% 20,600
2026-05-30 64.20 64.40 63.80 64.40 0.00 0.00% 12,602
2026-05-29 64.20 64.40 64.00 64.40 +0.10 +0.16% 11,017
2026-05-28 64.20 64.30 64.20 64.30 -0.10 -0.16% 3,609
2026-05-27 64.20 64.30 64.20 64.30 -0.10 -0.16% 3,609
2026-05-26 64.30 64.40 64.20 64.40 -0.20 -0.31% 5,096
2026-05-23 64.60 64.60 64.60 64.60 0.00 0.00% 2,734
2026-05-22 64.40 64.60 64.40 64.60 +0.10 +0.16% 52,011
2026-05-21 64.50 64.50 64.40 64.50 +0.10 +0.16% 32,587
2026-05-20 64.50 64.50 64.40 64.40 -0.10 -0.16% 30,172
2026-05-19 64.30 64.70 64.30 64.50 +0.10 +0.16% 55,714