2891 中信金
上市 ｜ 金融保險
收盤價
65.60
▲+1.00
(+1.55%)
2026-08-11
本益比
15.81
殖利率
3.81%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 65.70 | 65.70 | 64.70 | 65.60 | +1.00 | +1.55% | 16,259,888 |
| 2026-08-08 | 65.10 | 66.40 | 64.60 | 64.60 | -1.40 | -2.12% | 36,364,094 |
| 2026-08-07 | 65.10 | 66.70 | 65.10 | 66.00 | +1.20 | +1.85% | 33,164,030 |
| 2026-08-06 | 65.00 | 65.50 | 64.30 | 64.80 | 0.00 | 0.00% | 43,740,149 |
| 2026-08-05 | 64.00 | 65.80 | 63.80 | 64.80 | -0.10 | -0.15% | 40,197,340 |
| 2026-08-04 | 64.50 | 65.50 | 63.60 | 64.90 | +1.80 | +2.85% | 48,156,570 |
| 2026-08-01 | 62.70 | 63.20 | 61.00 | 63.10 | +1.10 | +1.77% | 43,842,809 |
| 2026-07-31 | 63.50 | 63.50 | 60.80 | 62.00 | -0.40 | -0.64% | 54,831,229 |
| 2026-07-30 | 62.60 | 63.20 | 61.90 | 62.40 | -0.60 | -0.95% | 40,111,126 |
| 2026-07-29 | 63.60 | 63.60 | 62.50 | 63.00 | -0.60 | -0.94% | 27,427,449 |
| 2026-07-28 | 62.80 | 64.00 | 62.80 | 63.60 | +0.10 | +0.16% | 16,215,569 |
| 2026-07-25 | 64.80 | 64.80 | 62.40 | 63.50 | -0.50 | -0.78% | 35,051,644 |
| 2026-07-24 | 62.90 | 64.30 | 62.90 | 64.00 | +1.30 | +2.07% | 35,795,208 |
| 2026-07-23 | 61.50 | 63.30 | 61.20 | 62.70 | +1.20 | +1.95% | 50,351,669 |
| 2026-07-22 | 62.40 | 62.50 | 60.70 | 61.50 | -0.60 | -0.97% | 69,848,055 |
| 2026-07-21 | 62.80 | 62.90 | 61.30 | 62.10 | -0.90 | -1.43% | 85,999,991 |
| 2026-07-18 | 63.50 | 64.00 | 62.50 | 63.00 | -0.50 | -0.79% | 50,699,897 |
| 2026-07-17 | 64.60 | 65.30 | 62.90 | 63.50 | -1.50 | -2.31% | 79,455,534 |
| 2026-07-16 | 67.50 | 67.50 | 63.50 | 65.00 | -1.50 | -2.26% | 80,377,413 |
| 2026-07-15 | 70.10 | 70.20 | 66.10 | 66.50 | -0.90 | -1.34% | 108,347,523 |
| 2026-07-14 | 71.70 | 71.70 | 69.90 | 69.90 | -1.40 | -1.96% | 59,414,195 |
| 2026-07-11 | 71.70 | 71.70 | 69.90 | 69.90 | -1.40 | -1.96% | 59,414,195 |
| 2026-07-10 | 71.20 | 71.30 | 69.80 | 71.30 | +1.10 | +1.57% | 54,774,917 |
| 2026-07-09 | 71.30 | 72.20 | 70.20 | 70.20 | -1.20 | -1.68% | 57,622,759 |
| 2026-07-08 | 71.00 | 72.00 | 70.70 | 71.40 | +0.80 | +1.13% | 31,967,629 |
| 2026-07-07 | 69.80 | 71.40 | 69.70 | 70.60 | +0.70 | +1.00% | 40,938,670 |
| 2026-07-04 | 71.10 | 71.80 | 69.70 | 69.90 | -0.70 | -0.99% | 51,374,867 |
| 2026-07-03 | 71.60 | 72.20 | 70.10 | 70.60 | -0.40 | -0.56% | 49,008,303 |
| 2026-07-02 | 70.90 | 71.50 | 69.80 | 71.00 | +0.70 | +1.00% | 48,564,978 |
| 2026-07-01 | 71.30 | 71.80 | 69.70 | 70.30 | 0.00 | 0.00% | 40,574,544 |