2891 中信金
上市 ｜ 金融保險
收盤價
68.90
▼-0.70
(-1.01%)
2026-09-25
本益比
16.48
殖利率
3.63%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.00 | 70.00 | 68.90 | 68.90 | -0.70 | -1.01% | 20,610,634 |
| 2026-09-24 | 71.00 | 71.00 | 69.50 | 69.60 | -0.80 | -1.14% | 16,809,301 |
| 2026-09-23 | 69.50 | 71.00 | 69.00 | 70.40 | +0.90 | +1.29% | 21,196,337 |
| 2026-09-22 | 72.00 | 72.00 | 68.90 | 69.50 | -1.70 | -2.39% | 75,667,472 |
| 2026-09-19 | 70.80 | 71.70 | 70.10 | 71.20 | +0.40 | +0.56% | 43,768,969 |
| 2026-09-18 | 70.10 | 71.00 | 69.50 | 70.80 | +1.10 | +1.58% | 50,439,678 |
| 2026-09-17 | 69.50 | 69.90 | 68.20 | 69.70 | +1.60 | +2.35% | 59,318,127 |
| 2026-09-16 | 67.10 | 68.10 | 66.50 | 68.10 | +1.00 | +1.49% | 28,023,152 |
| 2026-09-15 | 66.50 | 67.40 | 66.30 | 67.10 | -0.20 | -0.30% | 22,714,818 |
| 2026-09-12 | 66.00 | 67.30 | 66.00 | 67.30 | +0.70 | +1.05% | 19,389,793 |
| 2026-09-11 | 67.40 | 67.40 | 66.20 | 66.60 | -1.60 | -2.35% | 29,229,387 |
| 2026-09-10 | 67.50 | 68.30 | 67.20 | 68.20 | +0.80 | +1.19% | 28,102,434 |
| 2026-09-09 | 68.40 | 69.50 | 67.10 | 67.40 | -1.00 | -1.46% | 29,922,109 |
| 2026-09-08 | 67.30 | 68.40 | 66.70 | 68.40 | +0.90 | +1.33% | 29,198,109 |
| 2026-09-05 | 66.60 | 68.00 | 66.30 | 67.50 | +0.90 | +1.35% | 44,127,663 |
| 2026-09-04 | 65.80 | 66.70 | 65.40 | 66.60 | +0.10 | +0.15% | 40,072,437 |
| 2026-09-03 | 65.50 | 66.50 | 65.10 | 66.50 | +1.80 | +2.78% | 39,727,859 |
| 2026-09-02 | 63.50 | 65.00 | 63.50 | 64.70 | +0.30 | +0.47% | 40,176,473 |
| 2026-09-01 | 63.80 | 64.60 | 63.70 | 64.40 | +0.60 | +0.94% | 33,878,789 |
| 2026-08-29 | 64.60 | 65.10 | 63.80 | 63.80 | -0.80 | -1.24% | 25,965,855 |
| 2026-08-28 | 64.00 | 65.30 | 63.90 | 64.60 | +0.10 | +0.16% | 28,409,411 |
| 2026-08-27 | 63.10 | 64.70 | 63.10 | 64.50 | +0.90 | +1.42% | 21,957,765 |
| 2026-08-26 | 64.90 | 65.60 | 63.60 | 63.60 | -1.40 | -2.15% | 17,542,213 |
| 2026-08-25 | 63.70 | 65.50 | 63.00 | 65.00 | +1.60 | +2.52% | 51,685,764 |
| 2026-08-22 | 65.00 | 65.20 | 62.10 | 63.40 | -1.50 | -2.31% | 60,861,192 |
| 2026-08-21 | 66.40 | 66.40 | 64.70 | 64.90 | -1.60 | -2.41% | 34,561,497 |
| 2026-08-20 | 66.20 | 66.50 | 65.90 | 66.50 | +0.90 | +1.37% | 26,516,862 |
| 2026-08-19 | 66.30 | 66.30 | 65.20 | 65.60 | -0.20 | -0.30% | 26,449,448 |
| 2026-08-18 | 66.90 | 67.20 | 65.20 | 65.80 | -0.70 | -1.05% | 26,085,471 |
| 2026-08-15 | 66.30 | 66.50 | 65.20 | 66.50 | -0.10 | -0.15% | 27,983,908 |