返回股票列表

2891 中信金

上市 ｜ 金融保險

收盤價

53.00
0.00 (0.00%)
2026-03-28

本益比

13.25

殖利率

4.34%

股價淨值比

2.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.80 53.00 52.20 53.00 0.00 0.00% 33,063,902
2026-03-27 52.80 53.00 52.20 53.00 0.00 0.00% 33,063,902
2026-03-26 53.00 53.20 52.60 53.00 +0.20 +0.38% 21,292,099
2026-03-25 53.30 53.30 52.10 52.80 +0.80 +1.54% 34,518,189
2026-03-24 51.50 52.30 51.30 52.00 +0.50 +0.97% 27,752,603
2026-03-23 50.80 51.70 50.40 51.50 -0.60 -1.15% 61,126,020
2026-03-20 51.40 52.20 51.40 52.10 +0.50 +0.97% 37,046,334
2026-03-19 52.40 52.40 51.50 51.60 -1.70 -3.19% 43,183,067
2026-03-18 53.80 53.90 53.00 53.30 +0.40 +0.76% 26,215,982
2026-03-17 52.50 53.40 52.10 52.90 +1.00 +1.93% 46,711,808
2026-03-16 51.70 52.60 51.30 51.90 +0.60 +1.17% 33,041,613
2026-03-13 51.00 51.80 50.70 51.30 0.00 0.00% 38,854,165
2026-03-12 50.60 51.30 50.20 51.30 +0.10 +0.20% 58,542,923
2026-03-11 50.80 51.90 50.80 51.20 0.00 0.00% 26,471,192
2026-03-10 52.00 52.00 50.50 51.20 +0.20 +0.39% 52,553,359
2026-03-09 49.45 51.00 49.40 51.00 -0.40 -0.78% 69,794,553
2026-03-06 50.90 51.80 50.90 51.40 -0.10 -0.19% 30,432,406
2026-03-05 51.50 52.00 50.90 51.50 +1.00 +1.98% 33,861,742
2026-03-04 52.50 52.60 50.50 50.50 -3.00 -5.61% 81,891,264
2026-03-03 53.00 53.90 53.00 53.50 -0.30 -0.56% 43,239,710
2026-03-02 55.20 55.20 53.50 53.80 -2.10 -3.76% 71,939,285
2026-02-26 53.90 - - 55.90 - -% 0
2026-02-25 53.70 - - 53.50 - -% 0
2026-02-24 54.10 - - 53.80 - -% 0
2026-02-23 53.80 - - 53.90 - -% 0
2026-02-11 51.90 - - 52.20 - -% 0
2026-02-10 52.00 - - 51.70 - -% 0
2026-02-09 51.90 - - 52.00 - -% 0
2026-02-06 51.30 - - 51.60 - -% 0
2026-02-05 51.10 - - 51.70 - -% 0