2891 中信金
上市 ｜ 金融保險
收盤價
56.40
▲+0.20
(+0.36%)
2026-05-12
本益比
14.10
殖利率
4.43%
股價淨值比
2.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 57.00 | 57.00 | 55.60 | 56.40 | +0.20 | +0.36% | 56,787,112 |
| 2026-05-09 | 55.00 | 56.50 | 54.90 | 56.20 | +1.50 | +2.74% | 77,423,940 |
| 2026-05-08 | 54.40 | 55.20 | 54.20 | 54.70 | +1.20 | +2.24% | 68,048,483 |
| 2026-05-07 | 53.30 | 54.40 | 52.80 | 53.50 | +0.60 | +1.13% | 56,231,261 |
| 2026-05-06 | 53.00 | 53.30 | 52.60 | 52.90 | +0.60 | +1.15% | 45,601,590 |
| 2026-05-05 | 52.70 | 53.10 | 52.30 | 52.30 | -0.80 | -1.51% | 52,055,563 |
| 2026-05-02 | 52.70 | 53.10 | 52.30 | 52.30 | -0.80 | -1.51% | 52,055,563 |
| 2026-05-01 | 53.60 | 53.90 | 52.70 | 53.10 | -0.20 | -0.38% | 46,618,085 |
| 2026-04-30 | 53.50 | 53.80 | 52.90 | 53.30 | +0.60 | +1.14% | 45,406,895 |
| 2026-04-29 | 52.90 | 53.50 | 52.70 | 52.70 | -0.20 | -0.38% | 48,782,011 |
| 2026-04-28 | 52.80 | 53.30 | 52.80 | 52.90 | +0.20 | +0.38% | 38,226,379 |
| 2026-04-25 | 53.50 | 54.00 | 52.60 | 52.70 | -0.80 | -1.50% | 52,023,210 |
| 2026-04-24 | 53.00 | 53.90 | 53.00 | 53.50 | +0.50 | +0.94% | 38,111,789 |
| 2026-04-23 | 53.60 | 53.70 | 53.00 | 53.00 | -0.10 | -0.19% | 47,287,342 |
| 2026-04-22 | 53.10 | 53.70 | 52.70 | 53.10 | 0.00 | 0.00% | 47,288,398 |
| 2026-04-21 | 53.30 | 53.30 | 52.50 | 53.10 | -0.30 | -0.56% | 44,474,698 |
| 2026-04-18 | 53.00 | 53.70 | 52.50 | 53.40 | +0.60 | +1.14% | 51,776,658 |
| 2026-04-17 | 53.30 | 53.40 | 52.50 | 52.80 | -0.30 | -0.56% | 55,358,343 |
| 2026-04-16 | 53.30 | 54.30 | 53.10 | 53.10 | -0.20 | -0.38% | 46,561,861 |
| 2026-04-15 | 53.60 | 54.20 | 53.30 | 53.30 | -0.70 | -1.30% | 38,080,525 |
| 2026-04-14 | 54.00 | 54.40 | 53.60 | 54.00 | -0.80 | -1.46% | 43,434,788 |
| 2026-04-11 | 55.80 | 55.90 | 54.10 | 54.80 | -1.70 | -3.01% | 66,900,923 |
| 2026-04-10 | 56.30 | 56.90 | 54.50 | 56.50 | +0.70 | +1.25% | 72,173,236 |
| 2026-04-09 | 54.20 | 56.00 | 53.30 | 55.80 | +1.30 | +2.39% | 54,325,908 |
| 2026-04-08 | 55.00 | 55.00 | 53.60 | 54.50 | +0.80 | +1.49% | 50,959,018 |
| 2026-04-07 | 55.00 | 55.00 | 53.60 | 54.50 | +0.80 | +1.49% | 50,959,018 |
| 2026-04-04 | 55.00 | 55.00 | 53.60 | 54.50 | +0.80 | +1.49% | 50,959,018 |
| 2026-04-03 | 52.70 | 53.90 | 52.10 | 53.70 | +2.40 | +4.68% | 60,426,407 |
| 2026-04-02 | 52.20 | 52.20 | 51.30 | 51.30 | -0.60 | -1.16% | 47,749,427 |
| 2026-04-01 | 51.50 | 52.50 | 51.50 | 51.90 | -1.10 | -2.08% | 47,208,431 |