2891 中信金
上市 ｜ 金融保險
收盤價
70.60
▲+0.70
(+1.00%)
2026-06-27
本益比
17.01
殖利率
3.54%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.90 | 71.20 | 69.80 | 70.60 | +0.70 | +1.00% | 38,035,136 |
| 2026-06-26 | 71.50 | 72.00 | 69.90 | 69.90 | -2.50 | -3.45% | 53,286,650 |
| 2026-06-25 | 70.30 | 73.60 | 70.30 | 72.40 | +1.90 | +2.70% | 62,355,320 |
| 2026-06-24 | 71.90 | 71.90 | 70.10 | 70.50 | -1.40 | -1.95% | 52,760,387 |
| 2026-06-23 | 71.30 | 72.70 | 70.90 | 71.90 | +0.90 | +1.27% | 59,339,401 |
| 2026-06-20 | 71.30 | 72.70 | 70.90 | 71.90 | +0.90 | +1.27% | 59,339,401 |
| 2026-06-19 | 70.70 | 72.70 | 69.90 | 71.00 | +0.20 | +0.28% | 36,670,620 |
| 2026-06-18 | 70.40 | 71.70 | 69.60 | 70.80 | +0.70 | +1.00% | 40,981,294 |
| 2026-06-17 | 71.70 | 72.60 | 69.00 | 70.10 | +2.50 | +3.70% | 42,928,285 |
| 2026-06-16 | 67.80 | 69.20 | 66.90 | 67.60 | +0.10 | +0.15% | 83,389,953 |
| 2026-06-13 | 68.50 | 68.50 | 66.50 | 67.50 | -0.70 | -1.03% | 63,717,773 |
| 2026-06-12 | 68.30 | 68.70 | 67.10 | 68.20 | -1.00 | -1.45% | 63,864,184 |
| 2026-06-11 | 64.80 | 69.50 | 64.80 | 69.20 | +3.80 | +5.81% | 53,708,919 |
| 2026-06-10 | 65.20 | 66.90 | 64.50 | 65.40 | -1.20 | -1.80% | 46,262,357 |
| 2026-06-09 | 66.30 | 68.00 | 66.00 | 66.60 | -1.40 | -2.06% | 63,844,979 |
| 2026-06-06 | 68.00 | 69.20 | 66.00 | 68.00 | -2.50 | -3.55% | 97,008,090 |
| 2026-06-05 | 68.00 | 69.20 | 66.00 | 68.00 | -2.50 | -3.55% | 97,008,090 |
| 2026-06-04 | 62.00 | 64.40 | 61.80 | 64.10 | +2.00 | +3.22% | 70,381,891 |
| 2026-06-03 | 60.50 | 62.60 | 60.50 | 62.10 | +1.60 | +2.64% | 43,910,039 |
| 2026-06-02 | 59.40 | 61.40 | 59.40 | 60.50 | +1.20 | +2.02% | 113,545,993 |
| 2026-05-30 | 58.60 | 60.80 | 58.60 | 59.30 | +0.10 | +0.17% | 69,083,306 |
| 2026-05-29 | 58.50 | 60.20 | 57.60 | 59.20 | +1.60 | +2.78% | 65,196,446 |
| 2026-05-28 | 57.30 | 58.70 | 57.30 | 57.60 | +0.30 | +0.52% | 51,792,760 |
| 2026-05-27 | 57.30 | 58.70 | 57.30 | 57.60 | +0.30 | +0.52% | 51,792,760 |
| 2026-05-26 | 57.50 | 58.20 | 57.20 | 57.60 | +0.10 | +0.17% | 37,279,590 |
| 2026-05-23 | 57.90 | 58.60 | 57.20 | 57.50 | -0.30 | -0.52% | 72,093,148 |
| 2026-05-22 | 56.40 | 58.00 | 55.60 | 57.80 | +2.40 | +4.33% | 114,703,217 |
| 2026-05-21 | 55.30 | 56.60 | 54.90 | 55.40 | +0.60 | +1.09% | 60,742,665 |
| 2026-05-20 | 55.00 | 55.40 | 54.40 | 54.80 | 0.00 | 0.00% | 30,347,395 |
| 2026-05-19 | 55.10 | 55.60 | 54.70 | 54.80 | 0.00 | 0.00% | 36,032,190 |