返回股票列表

2890 永豐金

上市 ｜ 金融保險

收盤價

45.15
▲+0.10 (+0.22%)
2026-09-26

本益比

17.04

殖利率

2.88%

股價淨值比

2.47
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 44.55 45.40 44.55 45.15 +0.10 +0.22% 10,439,331
2026-09-25 45.70 45.70 44.65 45.05 -0.35 -0.77% 20,244,857
2026-09-24 46.35 46.35 45.25 45.40 -0.30 -0.66% 13,630,029
2026-09-23 45.20 46.15 44.75 45.70 +0.45 +0.99% 18,347,361
2026-09-22 46.05 46.05 44.80 45.25 -0.70 -1.52% 52,002,471
2026-09-19 45.50 46.30 44.80 45.95 +0.65 +1.43% 36,030,980
2026-09-18 44.75 45.30 43.95 45.30 +0.75 +1.68% 39,272,275
2026-09-17 44.80 45.20 44.10 44.55 -0.25 -0.56% 26,932,735
2026-09-16 43.70 45.10 43.40 44.80 +1.10 +2.52% 31,277,251
2026-09-15 42.80 44.10 42.60 43.70 +0.80 +1.86% 32,601,711
2026-09-12 42.60 43.50 42.55 42.90 -0.30 -0.69% 22,672,446
2026-09-11 43.50 44.10 42.85 43.20 -0.25 -0.58% 28,031,635
2026-09-10 42.35 43.50 42.15 43.45 +0.85 +2.00% 30,010,862
2026-09-09 43.25 43.25 42.15 42.60 -0.25 -0.58% 20,513,376
2026-09-08 42.65 43.10 42.35 42.85 +0.25 +0.59% 19,136,125
2026-09-05 42.50 43.15 42.20 42.60 +0.45 +1.07% 26,398,081
2026-09-04 41.50 42.30 40.95 42.15 +0.65 +1.57% 31,205,716
2026-09-03 40.80 42.00 40.75 41.50 +0.40 +0.97% 27,422,506
2026-09-02 39.65 41.10 39.60 41.10 +1.30 +3.27% 62,967,549
2026-09-01 39.70 39.90 39.40 39.80 +0.45 +1.14% 19,928,878
2026-08-29 39.05 39.90 39.05 39.35 +0.20 +0.51% 17,521,860
2026-08-28 39.25 39.85 39.00 39.15 -0.15 -0.38% 17,073,543
2026-08-27 38.85 39.50 38.85 39.30 +0.35 +0.90% 18,700,105
2026-08-26 39.55 39.80 38.95 38.95 -0.65 -1.64% 17,164,821
2026-08-25 39.30 39.80 39.15 39.60 +0.25 +0.64% 12,337,566
2026-08-22 39.80 39.80 39.10 39.35 -0.05 -0.13% 14,323,553
2026-08-21 39.60 39.70 39.10 39.40 -0.20 -0.51% 24,546,731
2026-08-20 39.55 40.50 39.35 39.60 0.00 0.00% 30,985,498
2026-08-19 40.00 40.05 38.75 39.60 -0.95 -2.34% 49,677,583
2026-08-18 40.10 40.95 39.60 40.55 +0.60 +1.50% 35,464,151