返回股票列表

2890 永豐金

上市 ｜ 金融保險

收盤價

38.95
▲+0.25 (+0.65%)
2026-08-11

本益比

18.64

殖利率

3.34%

股價淨值比

2.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 39.05 39.25 38.80 38.95 +0.25 +0.65% 8,967,206
2026-08-08 39.20 39.60 38.70 38.70 -0.85 -2.15% 15,994,820
2026-08-07 39.80 40.10 39.40 39.55 -0.05 -0.13% 20,888,840
2026-08-06 39.30 40.60 39.30 39.60 -0.45 -1.12% 31,750,523
2026-08-05 40.00 40.50 39.50 40.05 -0.55 -1.35% 26,559,143
2026-08-04 39.10 41.05 39.00 40.60 +1.75 +4.50% 49,257,750
2026-08-01 39.10 39.10 38.00 38.85 +0.25 +0.65% 40,014,220
2026-07-31 39.10 39.20 38.15 38.60 -0.05 -0.13% 39,245,879
2026-07-30 39.00 39.55 38.60 38.65 -0.95 -2.40% 31,273,955
2026-07-29 39.70 39.80 38.85 39.60 +1.05 +2.72% 45,966,658
2026-07-28 37.70 38.95 37.70 38.55 +0.35 +0.92% 29,858,790
2026-07-25 38.85 38.90 37.60 38.20 0.00 0.00% 75,842,535
2026-07-24 40.05 40.60 39.70 40.40 +0.20 +0.50% 72,934,487
2026-07-23 39.80 40.20 39.20 40.20 +0.50 +1.26% 56,917,904
2026-07-22 40.20 40.30 39.20 39.70 -0.30 -0.75% 54,944,931
2026-07-21 39.75 40.05 39.40 40.00 +0.15 +0.38% 49,256,681
2026-07-18 40.20 40.40 39.65 39.85 -0.10 -0.25% 29,736,368
2026-07-17 39.80 40.30 39.45 39.95 +0.30 +0.76% 32,360,511
2026-07-16 40.60 40.60 39.00 39.65 -0.55 -1.37% 35,527,189
2026-07-15 41.75 41.75 40.00 40.20 -0.25 -0.62% 31,611,423
2026-07-14 42.05 42.30 40.35 40.45 -1.45 -3.46% 26,714,324
2026-07-11 42.05 42.30 40.35 40.45 -1.45 -3.46% 26,714,324
2026-07-10 41.80 42.00 41.25 41.90 +0.80 +1.95% 31,400,453
2026-07-09 41.00 41.80 40.85 41.10 +0.10 +0.24% 45,168,859
2026-07-08 40.05 41.00 39.95 41.00 +1.30 +3.27% 35,911,839
2026-07-07 39.15 40.35 39.15 39.70 +0.20 +0.51% 25,809,189
2026-07-04 39.60 39.90 39.20 39.50 -0.50 -1.25% 60,662,238
2026-07-03 40.00 40.65 39.15 40.00 +0.10 +0.25% 107,513,542
2026-07-02 39.85 40.30 39.30 39.90 +0.40 +1.01% 69,890,542
2026-07-01 39.30 39.80 38.95 39.50 +0.35 +0.89% 48,480,064