返回股票列表

2890 永豐金

上市 ｜ 金融保險

收盤價

31.70
▲+0.15 (+0.48%)
2026-03-28

本益比

17.32

殖利率

3.94%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.50 32.00 31.50 31.70 +0.15 +0.48% 17,637,368
2026-03-27 31.50 32.00 31.50 31.70 +0.15 +0.48% 17,637,368
2026-03-26 32.00 32.00 31.55 31.55 -0.30 -0.94% 13,944,032
2026-03-25 31.60 32.15 31.50 31.85 +0.55 +1.76% 20,426,950
2026-03-24 31.35 31.50 31.25 31.30 +0.10 +0.32% 19,373,146
2026-03-23 31.55 31.55 30.80 31.20 -0.95 -2.95% 31,081,224
2026-03-20 32.00 32.45 31.75 32.15 +0.45 +1.42% 75,110,765
2026-03-19 31.95 31.95 31.50 31.70 -0.35 -1.09% 23,890,958
2026-03-18 31.85 32.05 31.60 32.05 +0.35 +1.10% 21,193,702
2026-03-17 31.50 31.85 31.45 31.70 +0.20 +0.63% 15,561,973
2026-03-16 31.75 31.80 31.40 31.50 -0.25 -0.79% 16,674,897
2026-03-13 31.90 32.10 31.50 31.75 -0.15 -0.47% 16,531,090
2026-03-12 31.35 31.90 31.35 31.90 +0.15 +0.47% 27,882,957
2026-03-11 31.30 32.20 31.30 31.75 +0.45 +1.44% 18,176,023
2026-03-10 32.20 32.20 31.00 31.30 +0.05 +0.16% 20,546,994
2026-03-09 30.25 31.40 30.25 31.25 -0.40 -1.26% 33,870,882
2026-03-06 31.05 31.85 31.05 31.65 0.00 0.00% 13,137,250
2026-03-05 31.80 32.10 31.30 31.65 +0.35 +1.12% 25,183,707
2026-03-04 32.50 32.65 31.20 31.30 -1.80 -5.44% 39,999,208
2026-03-03 32.65 33.20 32.45 33.10 +0.25 +0.76% 21,974,259
2026-03-02 32.85 33.00 32.40 32.85 -0.35 -1.05% 37,282,078
2026-02-26 32.55 - - 33.20 - -% 0
2026-02-25 32.70 - - 32.75 - -% 0
2026-02-24 32.60 - - 32.65 - -% 0
2026-02-23 32.45 - - 32.60 - -% 0
2026-02-11 30.65 - - 31.10 - -% 0
2026-02-10 30.50 - - 30.35 - -% 0
2026-02-09 29.80 - - 30.00 - -% 0
2026-02-06 29.30 - - 29.50 - -% 0
2026-02-05 29.00 - - 29.40 - -% 0