返回股票列表

2890 永豐金

上市 ｜ 金融保險

收盤價

31.00
▲+0.10 (+0.32%)
2026-05-12

本益比

16.94

殖利率

4.19%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 31.15 31.30 30.60 31.00 +0.10 +0.32% 35,823,012
2026-05-09 31.00 31.20 30.85 30.90 -0.10 -0.32% 32,907,486
2026-05-08 30.75 31.15 30.70 31.00 +0.35 +1.14% 32,133,947
2026-05-07 30.55 31.15 30.10 30.65 +0.10 +0.33% 22,979,019
2026-05-06 31.40 31.45 30.55 30.55 -0.40 -1.29% 35,246,394
2026-05-05 31.85 31.90 30.95 30.95 -0.95 -2.98% 38,025,170
2026-05-02 31.85 31.90 30.95 30.95 -0.95 -2.98% 38,025,170
2026-05-01 32.15 32.15 31.45 31.90 0.00 0.00% 19,996,608
2026-04-30 32.20 32.20 31.65 31.90 +0.15 +0.47% 16,106,599
2026-04-29 31.75 32.20 31.70 31.75 -0.20 -0.63% 37,372,810
2026-04-28 31.80 32.20 31.60 31.95 +0.40 +1.27% 28,046,923
2026-04-25 31.45 31.85 31.45 31.55 +0.05 +0.16% 32,522,747
2026-04-24 31.50 31.75 31.50 31.50 -0.15 -0.47% 33,579,781
2026-04-23 32.30 32.35 31.65 31.65 -0.55 -1.71% 35,627,492
2026-04-22 32.90 32.90 32.20 32.20 -0.50 -1.53% 34,063,455
2026-04-21 33.00 33.00 32.50 32.70 -0.60 -1.80% 21,130,391
2026-04-18 33.30 33.65 33.10 33.30 0.00 0.00% 18,394,054
2026-04-17 33.20 33.35 32.95 33.30 +0.10 +0.30% 17,959,345
2026-04-16 32.95 33.45 32.90 33.20 +0.50 +1.53% 22,343,673
2026-04-15 32.40 32.90 32.30 32.70 0.00 0.00% 16,420,812
2026-04-14 33.10 33.20 32.45 32.70 -0.40 -1.21% 19,225,996
2026-04-11 32.60 33.10 32.55 33.10 +0.40 +1.22% 21,182,293
2026-04-10 32.60 32.80 32.20 32.70 +0.40 +1.24% 23,642,666
2026-04-09 31.95 32.30 31.80 32.30 +0.50 +1.57% 19,208,111
2026-04-08 31.80 32.00 31.60 31.80 +0.10 +0.32% 17,840,091
2026-04-07 31.80 32.00 31.60 31.80 +0.10 +0.32% 17,840,091
2026-04-04 31.80 32.00 31.60 31.80 +0.10 +0.32% 17,840,091
2026-04-03 31.10 31.80 31.05 31.70 +1.00 +3.26% 26,456,808
2026-04-02 30.55 31.00 30.50 30.70 -0.05 -0.16% 27,525,581
2026-04-01 30.70 31.10 30.60 30.75 -0.95 -3.00% 32,740,536