2890 永豐金
上市 ｜ 金融保險
收盤價
39.95
▲+0.40
(+1.01%)
2026-06-27
本益比
19.11
殖利率
3.25%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.60 | 40.10 | 39.35 | 39.95 | +0.40 | +1.01% | 59,931,513 |
| 2026-06-26 | 39.60 | 40.90 | 38.90 | 39.55 | -0.25 | -0.63% | 65,823,679 |
| 2026-06-25 | 40.00 | 40.30 | 39.10 | 39.80 | 0.00 | 0.00% | 61,232,581 |
| 2026-06-24 | 40.75 | 40.75 | 39.60 | 39.80 | 0.00 | 0.00% | 93,780,276 |
| 2026-06-23 | 37.60 | 39.90 | 37.20 | 39.80 | +3.45 | +9.49% | 148,015,065 |
| 2026-06-20 | 37.60 | 39.90 | 37.20 | 39.80 | +3.45 | +9.49% | 148,015,065 |
| 2026-06-19 | 35.15 | 36.80 | 35.15 | 36.35 | +1.05 | +2.97% | 66,734,157 |
| 2026-06-18 | 35.45 | 35.65 | 35.20 | 35.30 | +0.10 | +0.28% | 46,626,240 |
| 2026-06-17 | 35.00 | 35.20 | 34.20 | 35.20 | +1.05 | +3.07% | 55,731,231 |
| 2026-06-16 | 33.55 | 34.95 | 33.55 | 34.15 | +0.90 | +2.71% | 65,256,890 |
| 2026-06-13 | 33.00 | 33.30 | 32.50 | 33.25 | +0.25 | +0.76% | 45,454,788 |
| 2026-06-12 | 34.30 | 34.30 | 33.00 | 33.00 | -1.25 | -3.65% | 52,876,983 |
| 2026-06-11 | 32.45 | 34.40 | 32.35 | 34.25 | +2.35 | +7.37% | 80,605,349 |
| 2026-06-10 | 31.90 | 32.30 | 31.35 | 31.90 | -0.80 | -2.45% | 45,790,751 |
| 2026-06-09 | 33.05 | 33.15 | 32.45 | 32.70 | -0.45 | -1.36% | 43,990,630 |
| 2026-06-06 | 32.85 | 33.30 | 32.45 | 33.15 | +0.15 | +0.45% | 54,394,671 |
| 2026-06-05 | 32.85 | 33.30 | 32.45 | 33.15 | +0.15 | +0.45% | 54,394,671 |
| 2026-06-04 | 30.40 | 31.00 | 30.30 | 31.00 | +0.55 | +1.81% | 53,360,627 |
| 2026-06-03 | 30.00 | 30.65 | 29.85 | 30.45 | +0.45 | +1.50% | 40,613,955 |
| 2026-06-02 | 29.60 | 30.00 | 29.55 | 30.00 | +0.50 | +1.69% | 64,350,996 |
| 2026-05-30 | 29.65 | 29.85 | 29.50 | 29.50 | -0.15 | -0.51% | 28,864,438 |
| 2026-05-29 | 29.80 | 29.95 | 29.30 | 29.65 | +0.10 | +0.34% | 28,925,478 |
| 2026-05-28 | 28.95 | 29.85 | 28.95 | 29.55 | +0.60 | +2.07% | 36,720,651 |
| 2026-05-27 | 28.95 | 29.85 | 28.95 | 29.55 | +0.60 | +2.07% | 36,720,651 |
| 2026-05-26 | 29.65 | 29.80 | 29.10 | 29.10 | -0.60 | -2.02% | 48,666,211 |
| 2026-05-23 | 29.80 | 30.00 | 29.70 | 29.70 | -0.10 | -0.34% | 23,420,455 |
| 2026-05-22 | 30.10 | 30.25 | 29.80 | 29.80 | -0.30 | -1.00% | 35,042,277 |
| 2026-05-21 | 30.00 | 30.60 | 29.85 | 30.10 | +0.10 | +0.33% | 56,789,008 |
| 2026-05-20 | 30.30 | 30.30 | 29.90 | 30.00 | -0.20 | -0.66% | 31,865,545 |
| 2026-05-19 | 30.50 | 30.90 | 30.20 | 30.20 | -0.30 | -0.98% | 38,689,796 |