返回股票列表

2889 國票金

上市 ｜ 金融保險

收盤價

15.55
▼-0.70 (-4.31%)
2026-03-28

本益比

24.68

殖利率

3.79%

股價淨值比

1.22
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 15.95 16.15 15.50 15.55 -0.70 -4.31% 6,363,413
2026-03-27 15.95 16.15 15.50 15.55 -0.70 -4.31% 6,363,413
2026-03-26 17.30 17.30 16.20 16.25 -1.05 -6.07% 7,379,301
2026-03-25 17.00 17.40 16.90 17.30 +0.35 +2.06% 16,385,111
2026-03-24 16.80 17.05 16.50 16.95 +0.25 +1.50% 6,780,872
2026-03-23 16.35 16.80 16.30 16.70 +0.15 +0.91% 9,021,169
2026-03-20 16.05 16.55 16.00 16.55 +0.50 +3.12% 4,233,518
2026-03-19 16.20 16.25 16.00 16.05 -0.15 -0.93% 3,797,241
2026-03-18 16.45 16.45 16.20 16.20 -0.05 -0.31% 2,104,935
2026-03-17 16.50 16.60 16.25 16.25 -0.35 -2.11% 4,138,645
2026-03-16 16.55 16.65 16.40 16.60 +0.30 +1.84% 2,416,162
2026-03-13 16.50 16.65 16.30 16.30 -0.25 -1.51% 5,219,827
2026-03-12 16.20 16.70 16.20 16.55 +0.30 +1.85% 5,253,780
2026-03-11 15.95 16.30 15.95 16.25 +0.30 +1.88% 3,051,716
2026-03-10 15.90 16.05 15.75 15.95 +0.25 +1.59% 3,568,850
2026-03-09 15.65 15.80 15.15 15.70 -0.15 -0.95% 5,778,409
2026-03-06 16.10 16.15 15.75 15.85 -0.35 -2.16% 7,222,387
2026-03-05 16.40 16.60 16.15 16.20 -0.05 -0.31% 4,019,671
2026-03-04 16.60 16.65 16.25 16.25 -0.45 -2.69% 5,477,875
2026-03-03 16.60 16.80 16.55 16.70 0.00 0.00% 2,259,968
2026-03-02 16.95 16.95 16.60 16.70 -0.25 -1.47% 3,276,571
2026-02-26 16.60 - - 16.95 - -% 0
2026-02-25 17.25 - - 16.60 - -% 0
2026-02-24 17.60 - - 17.40 - -% 0
2026-02-23 17.25 - - 17.60 - -% 0
2026-02-11 17.10 - - 17.20 - -% 0
2026-02-10 16.65 - - 17.05 - -% 0
2026-02-09 16.60 - - 16.65 - -% 0
2026-02-06 16.40 - - 16.50 - -% 0
2026-02-05 16.40 - - 16.50 - -% 0