2889 國票金
上市 ｜ 金融保險
收盤價
15.00
▲+0.05
(+0.33%)
2026-06-27
本益比
19.48
殖利率
3.93%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.95 | 15.05 | 14.95 | 15.00 | +0.05 | +0.33% | 5,806,888 |
| 2026-06-26 | 15.00 | 15.00 | 14.80 | 14.95 | -0.05 | -0.33% | 5,434,615 |
| 2026-06-25 | 15.05 | 15.10 | 14.90 | 15.00 | -0.05 | -0.33% | 7,798,783 |
| 2026-06-24 | 15.30 | 15.30 | 15.00 | 15.05 | -0.20 | -1.31% | 8,116,447 |
| 2026-06-23 | 15.20 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33% | 7,205,938 |
| 2026-06-20 | 15.20 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33% | 7,205,938 |
| 2026-06-19 | 15.10 | 15.40 | 15.05 | 15.20 | +0.10 | +0.66% | 12,557,868 |
| 2026-06-18 | 15.05 | 15.20 | 15.00 | 15.10 | +0.05 | +0.33% | 9,157,478 |
| 2026-06-17 | 15.10 | 15.20 | 14.95 | 15.05 | +0.05 | +0.33% | 8,033,924 |
| 2026-06-16 | 15.00 | 15.15 | 14.90 | 15.00 | +0.05 | +0.33% | 8,138,925 |
| 2026-06-13 | 15.10 | 15.10 | 14.85 | 14.95 | -0.10 | -0.66% | 5,710,056 |
| 2026-06-12 | 15.00 | 15.20 | 14.95 | 15.05 | +0.05 | +0.33% | 9,037,478 |
| 2026-06-11 | 14.65 | 15.10 | 14.65 | 15.00 | +0.30 | +2.04% | 7,546,510 |
| 2026-06-10 | 14.60 | 14.90 | 14.55 | 14.70 | -0.35 | -2.33% | 8,269,955 |
| 2026-06-09 | 15.15 | 15.20 | 14.90 | 15.05 | -0.10 | -0.66% | 5,975,487 |
| 2026-06-06 | 15.15 | 15.20 | 14.95 | 15.15 | 0.00 | 0.00% | 5,669,719 |
| 2026-06-05 | 15.15 | 15.20 | 14.95 | 15.15 | 0.00 | 0.00% | 5,669,719 |
| 2026-06-04 | 14.65 | 14.80 | 14.50 | 14.75 | 0.00 | 0.00% | 5,203,169 |
| 2026-06-03 | 14.70 | 14.75 | 14.55 | 14.75 | +0.05 | +0.34% | 4,540,964 |
| 2026-06-02 | 14.60 | 14.70 | 14.55 | 14.70 | +0.10 | +0.68% | 2,933,836 |
| 2026-05-30 | 14.60 | 14.70 | 14.50 | 14.60 | +0.05 | +0.34% | 3,705,911 |
| 2026-05-29 | 14.60 | 14.70 | 14.50 | 14.55 | -0.05 | -0.34% | 3,074,575 |
| 2026-05-28 | 14.55 | 14.70 | 14.50 | 14.60 | +0.05 | +0.34% | 2,233,519 |
| 2026-05-27 | 14.55 | 14.70 | 14.50 | 14.60 | +0.05 | +0.34% | 2,233,519 |
| 2026-05-26 | 14.65 | 14.85 | 14.60 | 14.65 | -0.10 | -0.68% | 1,892,071 |
| 2026-05-23 | 14.70 | 14.75 | 14.55 | 14.75 | +0.05 | +0.34% | 2,079,187 |
| 2026-05-22 | 14.65 | 14.70 | 14.50 | 14.70 | +0.05 | +0.34% | 2,141,443 |
| 2026-05-21 | 14.60 | 14.70 | 14.50 | 14.65 | +0.10 | +0.69% | 2,358,691 |
| 2026-05-20 | 14.60 | 14.65 | 14.45 | 14.55 | 0.00 | 0.00% | 1,906,371 |
| 2026-05-19 | 14.45 | 14.60 | 14.45 | 14.55 | -0.05 | -0.34% | 3,304,085 |