2889 國票金
上市 ｜ 金融保險
收盤價
15.30
0.00
(0.00%)
2026-08-11
本益比
19.87
殖利率
3.86%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.25 | 15.35 | 15.25 | 15.30 | 0.00 | 0.00% | 3,382,348 |
| 2026-08-08 | 15.30 | 15.40 | 15.20 | 15.30 | -0.05 | -0.33% | 5,830,041 |
| 2026-08-07 | 15.40 | 15.45 | 15.35 | 15.35 | -0.05 | -0.32% | 3,322,036 |
| 2026-08-06 | 15.40 | 15.50 | 15.25 | 15.40 | -0.15 | -0.96% | 8,143,376 |
| 2026-08-05 | 15.60 | 15.65 | 15.35 | 15.55 | -0.05 | -0.32% | 7,960,072 |
| 2026-08-04 | 15.60 | 15.80 | 15.60 | 15.60 | -0.05 | -0.32% | 12,620,744 |
| 2026-08-01 | 15.45 | 15.70 | 15.30 | 15.65 | +0.25 | +1.62% | 8,908,918 |
| 2026-07-31 | 15.60 | 15.60 | 15.15 | 15.40 | -0.20 | -1.28% | 8,337,721 |
| 2026-07-30 | 15.60 | 15.60 | 15.50 | 15.60 | -0.10 | -0.64% | 5,477,802 |
| 2026-07-29 | 15.75 | 15.75 | 15.55 | 15.70 | -0.05 | -0.32% | 3,998,181 |
| 2026-07-28 | 15.60 | 15.75 | 15.50 | 15.75 | +0.10 | +0.64% | 6,052,478 |
| 2026-07-25 | 15.75 | 15.80 | 15.55 | 15.65 | -0.05 | -0.32% | 3,908,623 |
| 2026-07-24 | 15.75 | 15.85 | 15.65 | 15.70 | -0.10 | -0.63% | 6,958,678 |
| 2026-07-23 | 15.70 | 15.90 | 15.65 | 15.80 | +0.10 | +0.64% | 6,260,496 |
| 2026-07-22 | 15.75 | 15.80 | 15.55 | 15.70 | 0.00 | 0.00% | 5,457,749 |
| 2026-07-21 | 15.80 | 15.85 | 15.60 | 15.70 | -0.15 | -0.95% | 7,668,636 |
| 2026-07-18 | 15.80 | 15.85 | 15.75 | 15.85 | +0.05 | +0.32% | 2,917,915 |
| 2026-07-17 | 15.80 | 15.90 | 15.70 | 15.80 | +0.10 | +0.64% | 3,988,521 |
| 2026-07-16 | 15.95 | 15.95 | 15.50 | 15.70 | -0.15 | -0.95% | 10,264,268 |
| 2026-07-15 | 15.90 | 16.10 | 15.70 | 15.85 | +0.05 | +0.32% | 11,883,776 |
| 2026-07-14 | 15.70 | 15.95 | 15.65 | 15.80 | +0.10 | +0.64% | 24,647,542 |
| 2026-07-11 | 15.70 | 15.95 | 15.65 | 15.80 | +0.10 | +0.64% | 24,647,542 |
| 2026-07-10 | 15.50 | 15.95 | 15.50 | 15.70 | +0.40 | +2.61% | 24,296,189 |
| 2026-07-09 | 15.10 | 15.30 | 15.10 | 15.30 | +0.10 | +0.66% | 8,919,366 |
| 2026-07-08 | 15.00 | 15.25 | 15.00 | 15.20 | +0.20 | +1.33% | 8,356,861 |
| 2026-07-07 | 14.75 | 15.00 | 14.75 | 15.00 | +0.20 | +1.35% | 5,493,281 |
| 2026-07-04 | 14.85 | 14.90 | 14.75 | 14.80 | -0.05 | -0.34% | 2,748,291 |
| 2026-07-03 | 14.90 | 14.95 | 14.75 | 14.85 | 0.00 | 0.00% | 3,781,743 |
| 2026-07-02 | 14.80 | 14.90 | 14.75 | 14.85 | +0.05 | +0.34% | 4,702,202 |
| 2026-07-01 | 14.85 | 14.95 | 14.75 | 14.80 | 0.00 | 0.00% | 3,979,390 |