2889 國票金
上市 ｜ 金融保險
收盤價
16.80
▼-0.05
(-0.30%)
2026-09-25
本益比
13.77
殖利率
3.51%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.85 | 16.85 | 16.65 | 16.80 | -0.05 | -0.30% | 8,081,422 |
| 2026-09-24 | 16.90 | 16.95 | 16.80 | 16.85 | -0.05 | -0.30% | 5,934,928 |
| 2026-09-23 | 17.10 | 17.10 | 16.75 | 16.90 | -0.25 | -1.46% | 10,664,633 |
| 2026-09-22 | 17.40 | 17.50 | 16.90 | 17.15 | -0.15 | -0.87% | 19,915,199 |
| 2026-09-19 | 17.30 | 17.40 | 17.00 | 17.30 | 0.00 | 0.00% | 15,773,759 |
| 2026-09-18 | 16.90 | 17.35 | 16.80 | 17.30 | +0.45 | +2.67% | 19,056,573 |
| 2026-09-17 | 17.10 | 17.10 | 16.65 | 16.85 | -0.20 | -1.17% | 12,957,544 |
| 2026-09-16 | 16.70 | 17.05 | 16.55 | 17.05 | +0.30 | +1.79% | 17,139,445 |
| 2026-09-15 | 16.40 | 16.75 | 16.25 | 16.75 | +0.20 | +1.21% | 17,403,008 |
| 2026-09-12 | 16.65 | 16.75 | 16.40 | 16.55 | -0.15 | -0.90% | 13,172,393 |
| 2026-09-11 | 16.55 | 16.75 | 16.50 | 16.70 | +0.10 | +0.60% | 14,881,124 |
| 2026-09-10 | 16.45 | 16.70 | 16.35 | 16.60 | +0.15 | +0.91% | 12,640,762 |
| 2026-09-09 | 16.65 | 16.70 | 16.35 | 16.45 | -0.15 | -0.90% | 15,632,611 |
| 2026-09-08 | 16.55 | 16.75 | 16.35 | 16.60 | +0.15 | +0.91% | 20,648,721 |
| 2026-09-05 | 16.00 | 16.80 | 16.00 | 16.45 | +0.45 | +2.81% | 44,317,804 |
| 2026-09-04 | 15.60 | 16.15 | 15.60 | 16.00 | +0.35 | +2.24% | 22,666,854 |
| 2026-09-03 | 15.45 | 15.70 | 15.35 | 15.65 | 0.00 | 0.00% | 19,361,212 |
| 2026-09-02 | 15.90 | 16.05 | 15.80 | 15.95 | +0.05 | +0.31% | 29,104,268 |
| 2026-09-01 | 16.20 | 16.20 | 15.80 | 15.90 | -0.30 | -1.85% | 24,759,513 |
| 2026-08-29 | 15.80 | 16.35 | 15.70 | 16.20 | +0.45 | +2.86% | 36,308,749 |
| 2026-08-28 | 15.70 | 15.95 | 15.60 | 15.75 | +0.15 | +0.96% | 22,821,932 |
| 2026-08-27 | 15.70 | 15.70 | 15.55 | 15.60 | -0.05 | -0.32% | 4,332,046 |
| 2026-08-26 | 15.75 | 15.80 | 15.60 | 15.65 | -0.10 | -0.63% | 3,985,078 |
| 2026-08-25 | 15.65 | 15.80 | 15.60 | 15.75 | +0.10 | +0.64% | 6,242,589 |
| 2026-08-22 | 15.55 | 15.70 | 15.55 | 15.65 | +0.10 | +0.64% | 4,334,020 |
| 2026-08-21 | 15.55 | 15.60 | 15.45 | 15.55 | -0.05 | -0.32% | 14,956,287 |
| 2026-08-20 | 15.60 | 15.70 | 15.55 | 15.60 | -0.05 | -0.32% | 4,230,034 |
| 2026-08-19 | 15.70 | 15.75 | 15.55 | 15.65 | -0.10 | -0.63% | 4,077,745 |
| 2026-08-18 | 15.55 | 15.75 | 15.50 | 15.75 | +0.20 | +1.29% | 7,881,644 |
| 2026-08-15 | 15.35 | 15.55 | 15.30 | 15.55 | +0.35 | +2.30% | 11,407,417 |