2887Z1 2887Z1
上市
收盤價
22.70
▼-0.55
(-2.37%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.15 | 23.20 | 22.70 | 22.70 | -0.55 | -2.37% | 102,681 |
| 2026-09-24 | 23.00 | 23.25 | 23.00 | 23.25 | +0.10 | +0.43% | 46,846 |
| 2026-09-23 | 23.00 | 23.30 | 22.90 | 23.15 | -0.10 | -0.43% | 47,468 |
| 2026-09-22 | 23.30 | 23.40 | 23.20 | 23.25 | -0.05 | -0.21% | 32,435 |
| 2026-09-19 | 22.70 | 23.30 | 22.65 | 23.30 | +0.65 | +2.87% | 213,107 |
| 2026-09-18 | 22.60 | 22.65 | 22.50 | 22.65 | +0.25 | +1.12% | 40,489 |
| 2026-09-17 | 22.55 | 22.55 | 22.30 | 22.40 | -0.25 | -1.10% | 31,154 |
| 2026-09-16 | 22.25 | 22.70 | 22.25 | 22.65 | +0.35 | +1.57% | 4,053,833 |
| 2026-09-15 | 21.95 | 22.40 | 21.90 | 22.30 | +0.25 | +1.13% | 389,090 |
| 2026-09-12 | 22.50 | 22.55 | 21.80 | 22.05 | -0.45 | -2.00% | 227,698 |
| 2026-09-11 | 22.20 | 22.50 | 22.20 | 22.50 | +0.30 | +1.35% | 199,718 |
| 2026-09-10 | 21.70 | 22.25 | 21.70 | 22.20 | +0.45 | +2.07% | 239,164 |
| 2026-09-09 | 21.70 | 21.85 | 21.50 | 21.75 | 0.00 | 0.00% | 85,102 |
| 2026-09-08 | 21.75 | 21.90 | 21.70 | 21.75 | 0.00 | 0.00% | 141,861 |
| 2026-09-05 | 21.20 | 22.00 | 21.20 | 21.75 | +0.55 | +2.59% | 510,026 |
| 2026-09-04 | 20.80 | 21.20 | 20.35 | 21.20 | +0.20 | +0.95% | 117,534 |
| 2026-09-03 | 20.90 | 21.05 | 20.85 | 21.00 | +0.15 | +0.72% | 128,143 |
| 2026-09-02 | 20.70 | 20.85 | 20.65 | 20.85 | 0.00 | 0.00% | 330,436 |
| 2026-09-01 | 20.30 | 20.85 | 20.25 | 20.85 | +0.55 | +2.71% | 494,832 |
| 2026-08-29 | 19.00 | 20.45 | 19.00 | 20.30 | +1.05 | +5.45% | 837,447 |
| 2026-08-28 | 19.00 | 19.25 | 19.00 | 19.25 | +0.10 | +0.52% | 68,022 |
| 2026-08-27 | 19.40 | 19.40 | 19.00 | 19.15 | 0.00 | 0.00% | 106,229 |
| 2026-08-26 | 19.10 | 19.15 | 19.10 | 19.15 | 0.00 | 0.00% | 19,875 |
| 2026-08-25 | 19.00 | 19.15 | 18.90 | 19.15 | +0.15 | +0.79% | 141,610 |
| 2026-08-22 | 18.90 | 19.00 | 18.90 | 19.00 | +0.10 | +0.53% | 80,967 |
| 2026-08-21 | 18.80 | 18.90 | 18.80 | 18.90 | +0.05 | +0.27% | 12,947 |
| 2026-08-20 | 18.90 | 18.90 | 18.85 | 18.85 | 0.00 | 0.00% | 11,850 |
| 2026-08-19 | 18.75 | 18.85 | 18.75 | 18.85 | +0.10 | +0.53% | 84,156 |
| 2026-08-18 | 18.95 | 19.20 | 18.50 | 18.75 | -0.35 | -1.83% | 193,962 |
| 2026-08-15 | 18.95 | 19.10 | 18.90 | 19.10 | +0.10 | +0.53% | 46,926 |