返回股票列表

2887Z1 2887Z1

上市

收盤價

17.50
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 17.50 17.50 17.50 17.50 0.00 0.00% 35,360
2026-05-09 17.50 17.55 17.45 17.50 0.00 0.00% 54,450
2026-05-08 17.55 17.55 17.50 17.50 -0.05 -0.28% 30,293
2026-05-07 17.60 17.60 17.55 17.55 -0.05 -0.28% 53,988
2026-05-06 17.60 17.60 17.55 17.60 0.00 0.00% 83,023
2026-05-05 17.50 17.60 17.50 17.60 -0.10 -0.56% 67,675
2026-05-02 17.50 17.60 17.50 17.60 -0.10 -0.56% 67,675
2026-05-01 17.65 17.70 17.35 17.70 0.00 0.00% 330,145
2026-04-30 17.70 17.70 17.00 17.70 0.00 0.00% 342,394
2026-04-29 17.70 17.70 17.60 17.70 -0.05 -0.28% 240,214
2026-04-28 17.75 17.75 17.70 17.75 0.00 0.00% 40,119
2026-04-25 17.80 17.80 17.75 17.75 -0.05 -0.28% 48,154
2026-04-24 17.75 17.80 17.75 17.80 0.00 0.00% 40,967
2026-04-23 17.70 17.80 17.65 17.80 0.00 0.00% 17,645
2026-04-22 17.80 17.80 17.80 17.80 0.00 0.00% 54,531
2026-04-21 17.80 17.80 17.75 17.80 +0.05 +0.28% 65,829
2026-04-18 17.80 17.80 17.75 17.75 0.00 0.00% 90,165
2026-04-17 17.80 17.80 17.75 17.75 0.00 0.00% 71,926
2026-04-16 17.80 17.80 17.75 17.75 0.00 0.00% 101,138
2026-04-15 17.70 17.75 17.70 17.75 +0.10 +0.57% 41,037
2026-04-14 17.70 18.25 17.55 17.65 0.00 0.00% 160,425
2026-04-11 17.65 17.70 17.45 17.65 0.00 0.00% 235,976
2026-04-10 17.65 17.75 17.40 17.65 0.00 0.00% 323,567
2026-04-09 17.45 17.65 17.45 17.65 +0.05 +0.28% 118,845
2026-04-08 17.60 17.60 17.60 17.60 0.00 0.00% 62,968
2026-04-07 17.60 17.60 17.60 17.60 0.00 0.00% 62,968
2026-04-04 17.60 17.60 17.60 17.60 0.00 0.00% 62,968
2026-04-03 17.50 17.60 17.50 17.60 +0.15 +0.86% 185,940
2026-04-02 17.45 17.45 17.40 17.45 0.00 0.00% 117,411
2026-04-01 17.45 17.45 17.45 17.45 0.00 0.00% 28,229