返回股票列表

2887Z1 2887Z1

上市

收盤價

18.90
▲+0.20 (+1.07%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 19.00 19.00 18.70 18.90 +0.20 +1.07% 39,417
2026-08-08 19.25 19.25 18.70 18.70 -0.55 -2.86% 44,537
2026-08-07 19.00 19.25 18.80 19.25 +0.10 +0.52% 18,991
2026-08-06 19.00 19.15 18.80 19.15 +0.45 +2.41% 20,004
2026-08-05 19.10 19.35 18.70 18.70 -0.30 -1.58% 67,100
2026-08-04 18.75 19.05 18.75 19.00 +0.30 +1.60% 46,773
2026-08-01 18.65 18.75 18.65 18.70 +0.05 +0.27% 40,980
2026-07-31 18.80 18.80 18.65 18.65 -0.10 -0.53% 29,857
2026-07-30 18.60 18.75 18.60 18.75 0.00 0.00% 19,847
2026-07-29 18.55 18.75 18.55 18.75 +0.20 +1.08% 34,447
2026-07-28 18.50 18.55 18.50 18.55 +0.10 +0.54% 43,504
2026-07-25 18.55 18.55 18.45 18.45 -0.10 -0.54% 45,735
2026-07-24 18.45 18.55 18.45 18.55 +0.10 +0.54% 127,950
2026-07-23 18.30 18.45 18.30 18.45 +0.15 +0.82% 18,123
2026-07-22 18.30 18.30 18.30 18.30 0.00 0.00% 42,444
2026-07-21 18.25 18.40 18.20 18.30 +0.10 +0.55% 417,928
2026-07-18 18.05 18.30 18.05 18.20 +0.20 +1.11% 27,451
2026-07-17 18.00 18.05 18.00 18.00 +0.05 +0.28% 13,445
2026-07-16 17.95 18.00 17.95 17.95 0.00 0.00% 72,453
2026-07-15 17.90 17.95 17.90 17.95 +0.10 +0.56% 79,047
2026-07-14 17.80 17.90 17.80 17.85 +0.15 +0.85% 95,208
2026-07-11 17.80 17.90 17.80 17.85 +0.15 +0.85% 95,208
2026-07-10 17.50 17.70 17.50 17.70 +0.20 +1.14% 218,352
2026-07-09 17.50 17.85 17.45 17.50 0.00 0.00% 2,494,654
2026-07-08 17.50 17.55 17.45 17.50 0.00 0.00% 338,144
2026-07-07 17.80 17.80 17.50 17.50 -0.35 -1.96% 1,256,672
2026-07-04 17.90 17.95 17.80 17.85 0.00 0.00% 368,056
2026-07-03 17.90 17.90 17.80 17.85 0.00 0.00% 151,677
2026-07-02 18.20 18.35 18.20 18.35 +0.15 +0.82% 199,821
2026-07-01 18.15 18.20 18.15 18.20 +0.10 +0.55% 218,584