2887Z1 2887Z1
上市
收盤價
18.20
▲+0.20
(+1.11%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.10 | 18.20 | 18.05 | 18.20 | +0.20 | +1.11% | 107,410 |
| 2026-06-26 | 18.10 | 18.10 | 18.00 | 18.00 | -0.10 | -0.55% | 25,765 |
| 2026-06-25 | 18.05 | 18.10 | 18.00 | 18.10 | +0.05 | +0.28% | 44,246 |
| 2026-06-24 | 18.10 | 18.10 | 18.05 | 18.05 | 0.00 | 0.00% | 30,332 |
| 2026-06-23 | 18.10 | 18.10 | 18.05 | 18.05 | 0.00 | 0.00% | 124,270 |
| 2026-06-20 | 18.10 | 18.10 | 18.05 | 18.05 | 0.00 | 0.00% | 124,270 |
| 2026-06-19 | 18.00 | 18.05 | 18.00 | 18.05 | +0.05 | +0.28% | 60,193 |
| 2026-06-18 | 17.95 | 18.10 | 17.95 | 18.00 | +0.05 | +0.28% | 100,141 |
| 2026-06-17 | 17.85 | 17.95 | 17.85 | 17.95 | +0.25 | +1.41% | 140,814 |
| 2026-06-16 | 17.55 | 17.70 | 17.55 | 17.70 | +0.25 | +1.43% | 59,108 |
| 2026-06-13 | 17.40 | 17.45 | 17.40 | 17.45 | +0.10 | +0.58% | 32,113 |
| 2026-06-12 | 17.35 | 17.45 | 17.35 | 17.35 | -0.05 | -0.29% | 83,867 |
| 2026-06-11 | 17.15 | 17.40 | 17.15 | 17.40 | +0.25 | +1.46% | 65,532 |
| 2026-06-10 | 17.25 | 17.25 | 17.15 | 17.15 | -0.10 | -0.58% | 102,210 |
| 2026-06-09 | 17.30 | 17.35 | 17.25 | 17.25 | -0.15 | -0.86% | 111,186 |
| 2026-06-06 | 17.40 | 17.45 | 17.30 | 17.40 | 0.00 | 0.00% | 60,046 |
| 2026-06-05 | 17.40 | 17.45 | 17.30 | 17.40 | 0.00 | 0.00% | 60,046 |
| 2026-06-04 | 17.15 | 17.40 | 17.10 | 17.30 | +0.15 | +0.87% | 41,717 |
| 2026-06-03 | 17.15 | 17.20 | 17.15 | 17.15 | 0.00 | 0.00% | 61,728 |
| 2026-06-02 | 17.20 | 17.20 | 17.10 | 17.15 | -0.05 | -0.29% | 20,582 |
| 2026-05-30 | 17.15 | 17.25 | 17.10 | 17.20 | +0.05 | +0.29% | 303,494 |
| 2026-05-29 | 17.30 | 17.30 | 17.10 | 17.15 | -0.15 | -0.87% | 107,682 |
| 2026-05-28 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 46,836 |
| 2026-05-27 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 46,836 |
| 2026-05-26 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 54,199 |
| 2026-05-23 | 17.35 | 17.35 | 17.30 | 17.35 | -0.05 | -0.29% | 21,528 |
| 2026-05-22 | 17.35 | 17.40 | 17.35 | 17.40 | +0.05 | +0.29% | 66,556 |
| 2026-05-21 | 17.30 | 17.35 | 17.30 | 17.35 | +0.05 | +0.29% | 109,399 |
| 2026-05-20 | 17.30 | 17.30 | 17.30 | 17.30 | -0.05 | -0.29% | 38,335 |
| 2026-05-19 | 17.40 | 17.45 | 17.35 | 17.35 | -0.10 | -0.57% | 113,260 |