返回股票列表

2887I 2887I

上市

收盤價

9.53
▲+0.01 (+0.11%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 9.52 9.54 9.52 9.53 +0.01 +0.11% 1,408,529
2026-09-24 9.52 9.53 9.51 9.52 +0.01 +0.11% 2,389,193
2026-09-23 9.52 9.53 9.51 9.51 -0.01 -0.11% 1,833,817
2026-09-22 9.52 9.53 9.51 9.52 0.00 0.00% 5,219,155
2026-09-19 9.52 9.54 9.52 9.52 +0.01 +0.11% 1,792,046
2026-09-18 9.52 9.52 9.51 9.51 0.00 0.00% 1,535,635
2026-09-17 9.52 9.53 9.50 9.51 -0.01 -0.11% 5,563,124
2026-09-16 9.52 9.52 9.51 9.52 0.00 0.00% 798,782
2026-09-15 9.52 9.52 9.51 9.52 0.00 0.00% 2,058,902
2026-09-12 9.53 9.54 9.51 9.52 -0.02 -0.21% 4,719,524
2026-09-11 9.54 9.54 9.53 9.54 +0.01 +0.10% 1,529,910
2026-09-10 9.53 9.54 9.53 9.53 -0.01 -0.10% 1,591,494
2026-09-09 9.52 9.54 9.52 9.54 +0.02 +0.21% 11,885,692
2026-09-08 9.52 9.53 9.51 9.52 0.00 0.00% 7,563,566
2026-09-05 9.52 9.54 9.51 9.52 0.00 0.00% 9,277,835
2026-09-04 9.52 9.53 9.51 9.52 0.00 0.00% 5,977,522
2026-09-03 9.51 9.52 9.51 9.52 +0.01 +0.11% 1,273,999
2026-09-02 9.51 9.52 9.51 9.51 0.00 0.00% 756,052
2026-09-01 9.52 9.53 9.51 9.51 -0.01 -0.11% 1,288,857
2026-08-29 9.52 9.53 9.51 9.52 0.00 0.00% 1,775,339
2026-08-28 9.53 9.53 9.51 9.52 -0.01 -0.10% 5,751,395
2026-08-27 9.52 9.53 9.52 9.53 +0.01 +0.11% 1,129,305
2026-08-26 9.52 9.53 9.52 9.52 0.00 0.00% 1,914,377
2026-08-25 9.52 9.53 9.52 9.52 0.00 0.00% 1,872,108
2026-08-22 9.52 9.53 9.52 9.52 0.00 0.00% 3,674,665
2026-08-21 9.52 9.52 9.51 9.52 0.00 0.00% 1,760,681
2026-08-20 9.51 9.52 9.51 9.52 0.00 0.00% 1,028,938
2026-08-19 9.51 9.52 9.51 9.52 +0.01 +0.11% 1,397,445
2026-08-18 9.51 9.52 9.51 9.51 0.00 0.00% 2,345,792
2026-08-15 9.51 9.52 9.50 9.51 0.00 0.00% 3,908,838