返回股票列表

2887I 2887I

上市

收盤價

9.49
▲+0.04 (+0.42%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 9.45 9.51 9.45 9.49 +0.04 +0.42% 9,365,343
2026-06-26 9.45 9.47 9.45 9.45 -0.01 -0.11% 2,964,761
2026-06-25 9.46 9.47 9.45 9.46 0.00 0.00% 2,618,767
2026-06-24 9.49 9.50 9.45 9.46 -0.04 -0.42% 2,636,517
2026-06-23 9.46 9.50 9.46 9.50 +0.04 +0.42% 13,710,568
2026-06-20 9.46 9.50 9.46 9.50 +0.04 +0.42% 13,710,568
2026-06-19 9.44 9.47 9.44 9.46 +0.02 +0.21% 8,650,674
2026-06-18 9.44 9.44 9.43 9.44 0.00 0.00% 4,536,969
2026-06-17 9.41 9.45 9.41 9.44 +0.03 +0.32% 10,689,979
2026-06-16 9.41 9.43 9.41 9.41 +0.01 +0.11% 3,537,425
2026-06-13 9.40 9.41 9.39 9.40 0.00 0.00% 4,670,637
2026-06-12 9.40 9.42 9.40 9.40 -0.02 -0.21% 4,759,194
2026-06-11 9.40 9.42 9.40 9.42 +0.01 +0.11% 2,988,674
2026-06-10 9.39 9.41 9.38 9.41 0.00 0.00% 6,024,101
2026-06-09 9.40 9.42 9.39 9.41 0.00 0.00% 3,975,498
2026-06-06 9.40 9.42 9.39 9.41 +0.01 +0.11% 7,778,387
2026-06-05 9.40 9.42 9.39 9.41 +0.01 +0.11% 7,778,387
2026-06-04 9.38 9.41 9.37 9.40 +0.03 +0.32% 6,499,739
2026-06-03 9.38 9.39 9.37 9.37 -0.01 -0.11% 6,656,830
2026-06-02 9.39 9.40 9.38 9.38 -0.01 -0.11% 4,932,910
2026-05-30 9.39 9.40 9.38 9.39 0.00 0.00% 4,295,599
2026-05-29 9.38 9.40 9.38 9.39 +0.01 +0.11% 4,119,663
2026-05-28 9.37 9.41 9.37 9.38 +0.01 +0.11% 9,713,916
2026-05-27 9.37 9.41 9.37 9.38 +0.01 +0.11% 9,713,916
2026-05-26 9.38 9.40 9.38 9.40 +0.02 +0.21% 2,479,000
2026-05-23 9.39 9.40 9.38 9.38 0.00 0.00% 8,025,331
2026-05-22 9.38 9.40 9.38 9.38 0.00 0.00% 4,982,366
2026-05-21 9.38 9.40 9.37 9.38 +0.01 +0.11% 6,713,059
2026-05-20 9.39 9.40 9.37 9.37 -0.02 -0.21% 5,933,602
2026-05-19 9.38 9.40 9.38 9.39 +0.01 +0.11% 7,422,234