返回股票列表

2887I 2887I

上市

收盤價

9.39
▼-0.01 (-0.11%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 9.40 9.40 9.39 9.39 -0.01 -0.11% 8,805,397
2026-05-09 9.41 9.41 9.39 9.40 +0.01 +0.11% 6,256,578
2026-05-08 9.39 9.41 9.39 9.39 0.00 0.00% 7,845,092
2026-05-07 9.39 9.41 9.39 9.39 0.00 0.00% 4,089,693
2026-05-06 9.42 9.43 9.39 9.39 -0.03 -0.32% 15,364,899
2026-05-05 9.41 9.43 9.41 9.42 +0.01 +0.11% 3,013,427
2026-05-02 9.41 9.43 9.41 9.42 +0.01 +0.11% 3,013,427
2026-05-01 9.40 9.42 9.40 9.41 +0.01 +0.11% 4,229,686
2026-04-30 9.40 9.41 9.39 9.40 +0.01 +0.11% 8,196,146
2026-04-29 9.39 9.41 9.39 9.39 0.00 0.00% 6,624,174
2026-04-28 9.39 9.41 9.39 9.39 0.00 0.00% 5,597,829
2026-04-25 9.40 9.40 9.39 9.39 -0.02 -0.21% 4,449,000
2026-04-24 9.39 9.41 9.38 9.41 +0.02 +0.21% 6,725,545
2026-04-23 9.39 9.40 9.38 9.39 0.00 0.00% 5,545,792
2026-04-22 9.38 9.41 9.38 9.39 +0.01 +0.11% 8,389,204
2026-04-21 9.37 9.38 9.37 9.38 0.00 0.00% 2,836,318
2026-04-18 9.39 9.40 9.36 9.38 -0.01 -0.11% 8,738,668
2026-04-17 9.39 9.41 9.38 9.39 0.00 0.00% 9,567,610
2026-04-16 9.39 9.40 9.37 9.39 -0.01 -0.11% 7,629,899
2026-04-15 9.40 9.41 9.39 9.40 0.00 0.00% 5,056,909
2026-04-14 9.40 9.41 9.40 9.40 0.00 0.00% 3,777,269
2026-04-11 9.41 9.41 9.40 9.40 0.00 0.00% 3,031,799
2026-04-10 9.40 9.41 9.39 9.40 -0.01 -0.11% 2,910,469
2026-04-09 9.41 9.43 9.40 9.41 0.00 0.00% 5,201,035
2026-04-08 9.37 9.41 9.37 9.41 +0.04 +0.43% 4,191,844
2026-04-07 9.37 9.41 9.37 9.41 +0.04 +0.43% 4,191,844
2026-04-04 9.37 9.41 9.37 9.41 +0.04 +0.43% 4,191,844
2026-04-03 9.38 9.39 9.37 9.37 +0.01 +0.11% 701,909
2026-04-02 9.36 9.41 9.36 9.36 -0.02 -0.21% 4,150,088
2026-04-01 9.37 9.39 9.35 9.38 0.00 0.00% 1,869,615