2887I 2887I
上市
收盤價
9.51
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.51 | 9.52 | 9.50 | 9.51 | 0.00 | 0.00% | 2,777,659 |
| 2026-08-08 | 9.50 | 9.52 | 9.50 | 9.51 | 0.00 | 0.00% | 6,718,852 |
| 2026-08-07 | 9.50 | 9.52 | 9.50 | 9.51 | +0.01 | +0.11% | 2,463,855 |
| 2026-08-06 | 9.50 | 9.52 | 9.50 | 9.50 | -0.01 | -0.11% | 1,764,640 |
| 2026-08-05 | 9.50 | 9.53 | 9.50 | 9.51 | +0.01 | +0.11% | 3,420,440 |
| 2026-08-04 | 9.51 | 9.53 | 9.50 | 9.50 | 0.00 | 0.00% | 3,079,185 |
| 2026-08-01 | 9.51 | 9.52 | 9.50 | 9.50 | 0.00 | 0.00% | 6,469,591 |
| 2026-07-31 | 9.52 | 9.54 | 9.50 | 9.50 | -0.02 | -0.21% | 7,843,074 |
| 2026-07-30 | 9.51 | 9.53 | 9.51 | 9.52 | +0.01 | +0.11% | 8,584,744 |
| 2026-07-29 | 9.50 | 9.54 | 9.50 | 9.51 | +0.01 | +0.11% | 11,419,734 |
| 2026-07-28 | 9.47 | 9.51 | 9.47 | 9.50 | +0.03 | +0.32% | 5,481,509 |
| 2026-07-25 | 9.49 | 9.49 | 9.47 | 9.47 | -0.01 | -0.11% | 1,816,440 |
| 2026-07-24 | 9.49 | 9.51 | 9.48 | 9.48 | -0.01 | -0.11% | 2,021,766 |
| 2026-07-23 | 9.46 | 9.50 | 9.46 | 9.49 | +0.03 | +0.32% | 3,562,607 |
| 2026-07-22 | 9.45 | 9.48 | 9.45 | 9.46 | +0.01 | +0.11% | 5,112,992 |
| 2026-07-21 | 9.45 | 9.46 | 9.45 | 9.45 | 0.00 | 0.00% | 7,681,564 |
| 2026-07-18 | 9.45 | 9.46 | 9.44 | 9.45 | +0.01 | +0.11% | 2,227,807 |
| 2026-07-17 | 9.45 | 9.46 | 9.44 | 9.44 | -0.01 | -0.11% | 3,068,753 |
| 2026-07-16 | 9.48 | 9.48 | 9.44 | 9.45 | -0.03 | -0.32% | 3,775,849 |
| 2026-07-15 | 9.44 | 9.48 | 9.44 | 9.48 | +0.04 | +0.42% | 3,641,289 |
| 2026-07-14 | 9.44 | 9.45 | 9.43 | 9.44 | +0.01 | +0.11% | 6,403,233 |
| 2026-07-11 | 9.44 | 9.45 | 9.43 | 9.44 | +0.01 | +0.11% | 6,403,233 |
| 2026-07-10 | 9.44 | 9.45 | 9.43 | 9.43 | -0.01 | -0.11% | 12,505,770 |
| 2026-07-09 | 9.44 | 9.46 | 9.43 | 9.44 | 0.00 | 0.00% | 4,398,809 |
| 2026-07-08 | 9.43 | 9.45 | 9.42 | 9.44 | +0.02 | +0.21% | 1,850,939 |
| 2026-07-07 | 9.46 | 9.46 | 9.42 | 9.42 | -0.04 | -0.42% | 16,973,571 |
| 2026-07-04 | 9.49 | 9.50 | 9.45 | 9.46 | -0.02 | -0.21% | 6,598,267 |
| 2026-07-03 | 9.45 | 9.49 | 9.45 | 9.48 | 0.00 | 0.00% | 6,233,945 |
| 2026-07-02 | 9.51 | 9.52 | 9.49 | 9.51 | 0.00 | 0.00% | 12,920,864 |
| 2026-07-01 | 9.48 | 9.51 | 9.48 | 9.51 | +0.03 | +0.32% | 8,533,450 |