返回股票列表

2887H 2887H

上市

收盤價

40.20
▲+0.05 (+0.12%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.30 40.30 40.15 40.20 +0.05 +0.12% 118,897
2026-03-27 40.30 40.30 40.15 40.20 +0.05 +0.12% 118,897
2026-03-26 40.15 40.20 40.10 40.15 +0.05 +0.12% 110,185
2026-03-25 40.00 40.35 40.00 40.10 +0.05 +0.12% 197,067
2026-03-24 40.00 40.05 39.90 40.05 +0.05 +0.13% 62,028
2026-03-23 40.00 40.10 39.95 40.00 0.00 0.00% 31,868
2026-03-20 40.00 40.25 40.00 40.00 0.00 0.00% 129,931
2026-03-19 40.00 40.10 39.90 40.00 0.00 0.00% 74,479
2026-03-18 40.00 40.00 39.95 40.00 0.00 0.00% 77,232
2026-03-17 39.95 40.00 39.90 40.00 +0.05 +0.13% 22,818
2026-03-16 39.95 40.30 39.85 39.95 0.00 0.00% 147,162
2026-03-13 39.85 39.95 39.70 39.95 0.00 0.00% 356,154
2026-03-12 40.05 40.50 39.95 39.95 +0.05 +0.13% 155,602
2026-03-11 39.65 40.00 39.65 39.90 0.00 0.00% 130,415
2026-03-10 39.85 39.95 39.80 39.90 +0.10 +0.25% 17,908
2026-03-09 39.80 39.80 39.65 39.80 -0.20 -0.50% 128,501
2026-03-06 40.00 40.45 39.95 40.00 0.00 0.00% 174,440
2026-03-05 39.95 40.00 39.85 40.00 +0.05 +0.13% 136,382
2026-03-04 39.95 39.95 39.70 39.95 -0.05 -0.13% 187,286
2026-03-03 40.00 40.10 40.00 40.00 -0.15 -0.37% 166,380
2026-03-02 40.05 40.50 39.80 40.15 +0.10 +0.25% 376,537
2026-02-26 40.10 - - 40.05 - -% 0
2026-02-25 40.00 - - 40.05 - -% 0
2026-02-24 40.25 - - 40.10 - -% 0
2026-02-23 40.40 - - 40.25 - -% 0
2026-02-11 40.25 - - 40.40 - -% 0
2026-02-10 39.75 - - 40.15 - -% 0
2026-02-09 39.45 - - 39.75 - -% 0
2026-02-06 39.50 - - 39.55 - -% 0
2026-02-05 39.70 - - 39.50 - -% 0