返回股票列表

2887H 2887H

上市

收盤價

41.70
▼-0.15 (-0.36%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 41.85 41.85 41.20 41.70 -0.15 -0.36% 124,684
2026-08-08 41.85 41.90 41.85 41.85 0.00 0.00% 107,400
2026-08-07 41.95 41.95 41.80 41.85 -0.10 -0.24% 69,058
2026-08-06 41.50 42.00 41.40 41.95 +0.50 +1.21% 649,231
2026-08-05 41.10 41.95 41.05 41.45 +0.35 +0.85% 282,067
2026-08-04 41.00 41.10 41.00 41.10 +0.10 +0.24% 67,421
2026-08-01 40.90 41.00 40.90 41.00 -0.05 -0.12% 73,013
2026-07-31 41.10 41.10 40.90 41.05 -0.05 -0.12% 210,639
2026-07-30 41.10 41.15 41.00 41.10 +0.05 +0.12% 271,101
2026-07-29 40.85 41.10 40.85 41.05 +0.20 +0.49% 306,810
2026-07-28 40.80 40.85 40.80 40.85 0.00 0.00% 110,885
2026-07-25 40.75 41.00 40.70 40.85 +0.10 +0.25% 238,149
2026-07-24 40.70 40.75 40.65 40.75 +0.10 +0.25% 298,248
2026-07-23 40.65 40.70 40.55 40.65 0.00 0.00% 115,074
2026-07-22 40.70 40.70 40.60 40.65 0.00 0.00% 210,438
2026-07-21 40.75 40.80 40.65 40.65 -0.15 -0.37% 223,579
2026-07-18 40.75 40.80 40.65 40.80 0.00 0.00% 286,006
2026-07-17 40.80 40.80 40.75 40.80 0.00 0.00% 35,826
2026-07-16 40.90 40.95 40.75 40.80 -0.10 -0.24% 193,884
2026-07-15 40.80 40.95 40.70 40.90 +0.05 +0.12% 171,512
2026-07-14 40.70 40.85 40.70 40.85 +0.15 +0.37% 421,765
2026-07-11 40.70 40.85 40.70 40.85 +0.15 +0.37% 421,765
2026-07-10 40.65 40.70 40.60 40.70 +0.05 +0.12% 119,619
2026-07-09 40.55 40.65 40.50 40.65 +0.05 +0.12% 138,460
2026-07-08 40.60 40.80 40.50 40.60 +0.15 +0.37% 164,349
2026-07-07 40.30 40.80 40.20 40.45 +0.15 +0.37% 184,338
2026-07-04 40.20 40.35 40.20 40.30 +0.10 +0.25% 2,546,780
2026-07-03 39.90 40.30 39.90 40.20 0.00 0.00% 223,676
2026-07-02 41.50 41.60 41.45 41.50 +0.10 +0.24% 211,034
2026-07-01 41.35 41.45 41.35 41.40 +0.10 +0.24% 178,550