2887H 2887H
上市
收盤價
42.60
▲+0.10
(+0.24%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.50 | 42.60 | 42.25 | 42.60 | +0.10 | +0.24% | 123,058 |
| 2026-09-24 | 42.55 | 42.60 | 42.50 | 42.50 | -0.05 | -0.12% | 83,025 |
| 2026-09-23 | 42.60 | 42.60 | 42.50 | 42.55 | 0.00 | 0.00% | 98,976 |
| 2026-09-22 | 42.40 | 42.65 | 42.35 | 42.55 | +0.25 | +0.59% | 234,503 |
| 2026-09-19 | 42.20 | 42.30 | 42.20 | 42.30 | +0.10 | +0.24% | 47,464 |
| 2026-09-18 | 42.20 | 42.35 | 41.85 | 42.20 | +0.20 | +0.48% | 408,259 |
| 2026-09-17 | 42.00 | 42.35 | 41.60 | 42.00 | 0.00 | 0.00% | 518,156 |
| 2026-09-16 | 42.10 | 42.35 | 42.00 | 42.00 | -0.10 | -0.24% | 277,695 |
| 2026-09-15 | 42.15 | 42.45 | 42.10 | 42.10 | 0.00 | 0.00% | 138,337 |
| 2026-09-12 | 42.20 | 42.20 | 42.00 | 42.10 | -0.10 | -0.24% | 618,813 |
| 2026-09-11 | 42.20 | 42.20 | 42.20 | 42.20 | -0.05 | -0.12% | 100,564 |
| 2026-09-10 | 42.25 | 42.25 | 42.20 | 42.25 | +0.05 | +0.12% | 26,515 |
| 2026-09-09 | 42.25 | 42.25 | 42.15 | 42.20 | -0.05 | -0.12% | 95,548 |
| 2026-09-08 | 42.15 | 42.40 | 42.15 | 42.25 | +0.10 | +0.24% | 81,070 |
| 2026-09-05 | 42.15 | 42.20 | 42.15 | 42.15 | +0.05 | +0.12% | 63,963 |
| 2026-09-04 | 42.15 | 42.45 | 42.05 | 42.10 | 0.00 | 0.00% | 444,708 |
| 2026-09-03 | 42.05 | 42.30 | 42.00 | 42.10 | +0.05 | +0.12% | 207,983 |
| 2026-09-02 | 42.00 | 42.05 | 42.00 | 42.05 | 0.00 | 0.00% | 30,892 |
| 2026-09-01 | 42.00 | 42.05 | 42.00 | 42.05 | 0.00 | 0.00% | 25,158 |
| 2026-08-29 | 42.00 | 42.05 | 42.00 | 42.05 | 0.00 | 0.00% | 135,189 |
| 2026-08-28 | 42.10 | 42.10 | 42.00 | 42.05 | -0.05 | -0.12% | 58,526 |
| 2026-08-27 | 42.05 | 42.10 | 42.05 | 42.10 | +0.05 | +0.12% | 32,589 |
| 2026-08-26 | 42.05 | 42.05 | 42.00 | 42.05 | 0.00 | 0.00% | 37,117 |
| 2026-08-25 | 42.00 | 42.05 | 42.00 | 42.05 | +0.05 | +0.12% | 38,430 |
| 2026-08-22 | 41.95 | 42.00 | 41.90 | 42.00 | 0.00 | 0.00% | 130,353 |
| 2026-08-21 | 41.80 | 42.00 | 41.80 | 42.00 | 0.00 | 0.00% | 44,216 |
| 2026-08-20 | 42.00 | 42.00 | 41.85 | 42.00 | 0.00 | 0.00% | 151,083 |
| 2026-08-19 | 42.05 | 42.05 | 41.70 | 42.00 | -0.05 | -0.12% | 100,191 |
| 2026-08-18 | 42.00 | 42.10 | 41.95 | 42.05 | 0.00 | 0.00% | 117,358 |
| 2026-08-15 | 41.95 | 42.10 | 41.95 | 42.05 | +0.20 | +0.48% | 129,189 |