返回股票列表

2887H 2887H

上市

收盤價

41.30
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 41.30 41.35 41.30 41.30 0.00 0.00% 110,127
2026-06-26 41.25 41.30 41.25 41.30 +0.05 +0.12% 237,240
2026-06-25 41.20 41.25 41.20 41.25 0.00 0.00% 295,344
2026-06-24 41.20 41.25 41.20 41.25 +0.10 +0.24% 116,037
2026-06-23 41.10 41.15 41.10 41.15 +0.05 +0.12% 54,940
2026-06-20 41.10 41.15 41.10 41.15 +0.05 +0.12% 54,940
2026-06-19 41.00 41.10 41.00 41.10 +0.10 +0.24% 73,020
2026-06-18 41.05 41.15 41.00 41.00 -0.05 -0.12% 207,923
2026-06-17 40.95 41.05 40.95 41.05 +0.15 +0.37% 90,232
2026-06-16 40.90 40.95 40.70 40.90 0.00 0.00% 266,421
2026-06-13 40.85 40.90 40.75 40.90 0.00 0.00% 48,713
2026-06-12 40.80 41.00 40.70 40.90 0.00 0.00% 190,491
2026-06-11 40.80 40.90 40.70 40.90 +0.20 +0.49% 126,458
2026-06-10 40.65 40.85 40.65 40.70 -0.20 -0.49% 138,573
2026-06-09 40.85 40.95 40.75 40.90 0.00 0.00% 144,368
2026-06-06 40.90 40.90 40.85 40.90 0.00 0.00% 94,300
2026-06-05 40.90 40.90 40.85 40.90 0.00 0.00% 94,300
2026-06-04 40.80 40.95 40.80 40.95 +0.15 +0.37% 97,275
2026-06-03 40.75 40.80 40.75 40.80 0.00 0.00% 32,556
2026-06-02 40.70 40.80 40.65 40.80 +0.05 +0.12% 50,064
2026-05-30 40.85 40.85 40.50 40.75 -0.10 -0.24% 242,330
2026-05-29 40.85 40.95 40.85 40.85 0.00 0.00% 23,658
2026-05-28 40.90 40.90 40.75 40.85 -0.05 -0.12% 41,066
2026-05-27 40.90 40.90 40.75 40.85 -0.05 -0.12% 41,066
2026-05-26 41.20 41.30 41.05 41.05 -0.20 -0.48% 116,581
2026-05-23 41.10 41.25 40.85 41.25 +0.15 +0.36% 166,653
2026-05-22 40.80 41.25 40.80 41.10 +0.30 +0.74% 107,530
2026-05-21 40.80 40.80 40.70 40.80 0.00 0.00% 48,001
2026-05-20 40.75 40.90 40.75 40.80 -0.05 -0.12% 134,744
2026-05-19 40.75 40.90 40.75 40.85 +0.05 +0.12% 131,534