返回股票列表

2887H 2887H

上市

收盤價

41.10
0.00 (0.00%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 41.05 41.15 41.05 41.10 0.00 0.00% 64,036
2026-05-09 41.05 41.10 41.00 41.10 +0.05 +0.12% 80,855
2026-05-08 41.00 41.05 40.95 41.05 +0.05 +0.12% 54,313
2026-05-07 40.90 41.00 40.85 41.00 +0.15 +0.37% 20,380
2026-05-06 40.90 40.90 40.80 40.85 0.00 0.00% 21,653
2026-05-05 40.85 40.90 40.80 40.85 +0.05 +0.12% 30,385
2026-05-02 40.85 40.90 40.80 40.85 +0.05 +0.12% 30,385
2026-05-01 40.85 40.90 40.80 40.80 -0.05 -0.12% 115,953
2026-04-30 40.90 40.90 40.85 40.85 -0.05 -0.12% 55,315
2026-04-29 40.95 40.95 40.80 40.90 -0.05 -0.12% 69,907
2026-04-28 41.10 41.15 40.90 40.95 -0.10 -0.24% 100,834
2026-04-25 41.05 41.05 41.00 41.05 0.00 0.00% 108,165
2026-04-24 41.00 41.05 41.00 41.05 0.00 0.00% 30,616
2026-04-23 41.05 41.05 40.90 41.05 -0.05 -0.12% 41,997
2026-04-22 41.15 41.15 41.05 41.10 0.00 0.00% 58,047
2026-04-21 41.15 41.15 41.10 41.10 -0.25 -0.60% 43,058
2026-04-18 41.30 41.35 40.60 41.35 0.00 0.00% 1,172,352
2026-04-17 41.30 41.35 41.20 41.35 +0.05 +0.12% 62,311
2026-04-16 41.35 41.35 41.25 41.30 -0.05 -0.12% 44,384
2026-04-15 41.40 41.40 41.30 41.35 0.00 0.00% 47,697
2026-04-14 41.30 41.35 41.25 41.35 +0.05 +0.12% 42,289
2026-04-11 41.20 41.30 41.15 41.30 +0.10 +0.24% 29,938
2026-04-10 41.60 41.60 41.20 41.20 -0.40 -0.96% 457,117
2026-04-09 40.50 41.90 40.50 41.60 +1.10 +2.72% 1,642,322
2026-04-08 40.35 40.50 40.30 40.50 +0.20 +0.50% 207,339
2026-04-07 40.35 40.50 40.30 40.50 +0.20 +0.50% 207,339
2026-04-04 40.35 40.50 40.30 40.50 +0.20 +0.50% 207,339
2026-04-03 40.25 40.70 40.25 40.30 +0.10 +0.25% 316,347
2026-04-02 40.20 40.25 40.15 40.20 0.00 0.00% 464,678
2026-04-01 40.20 40.25 40.15 40.20 0.00 0.00% 71,336