2887G 2887G
上市
收盤價
44.40
▼-0.10
(-0.22%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.50 | 44.50 | 44.40 | 44.40 | -0.10 | -0.22% | 52,417 |
| 2026-09-24 | 44.45 | 44.50 | 44.45 | 44.50 | +0.05 | +0.11% | 22,196 |
| 2026-09-23 | 44.40 | 44.55 | 44.40 | 44.45 | +0.10 | +0.23% | 52,093 |
| 2026-09-22 | 44.30 | 44.35 | 44.30 | 44.35 | +0.15 | +0.34% | 59,535 |
| 2026-09-19 | 44.20 | 44.25 | 44.20 | 44.20 | 0.00 | 0.00% | 58,111 |
| 2026-09-18 | 44.15 | 44.20 | 44.15 | 44.20 | +0.10 | +0.23% | 33,304 |
| 2026-09-17 | 44.10 | 44.15 | 44.05 | 44.10 | -0.05 | -0.11% | 100,077 |
| 2026-09-16 | 44.15 | 44.20 | 44.15 | 44.15 | -0.05 | -0.11% | 59,633 |
| 2026-09-15 | 44.10 | 44.20 | 44.10 | 44.20 | +0.05 | +0.11% | 47,647 |
| 2026-09-12 | 44.15 | 44.20 | 44.15 | 44.15 | -0.05 | -0.11% | 64,996 |
| 2026-09-11 | 44.15 | 44.20 | 44.15 | 44.20 | +0.05 | +0.11% | 79,627 |
| 2026-09-10 | 44.10 | 44.15 | 44.10 | 44.15 | +0.05 | +0.11% | 78,148 |
| 2026-09-09 | 44.10 | 44.15 | 44.10 | 44.10 | 0.00 | 0.00% | 77,287 |
| 2026-09-08 | 44.10 | 44.15 | 44.10 | 44.10 | -0.05 | -0.11% | 30,412 |
| 2026-09-05 | 44.05 | 44.15 | 44.05 | 44.15 | +0.05 | +0.11% | 85,135 |
| 2026-09-04 | 44.05 | 44.10 | 44.05 | 44.10 | 0.00 | 0.00% | 8,430 |
| 2026-09-03 | 44.05 | 44.10 | 44.05 | 44.10 | 0.00 | 0.00% | 43,408 |
| 2026-09-02 | 44.00 | 44.10 | 43.95 | 44.10 | 0.00 | 0.00% | 31,472 |
| 2026-09-01 | 44.05 | 44.10 | 44.00 | 44.10 | 0.00 | 0.00% | 23,387 |
| 2026-08-29 | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 10,344 |
| 2026-08-28 | 44.15 | 44.15 | 43.90 | 44.10 | -0.05 | -0.11% | 66,124 |
| 2026-08-27 | 44.10 | 44.15 | 44.10 | 44.15 | 0.00 | 0.00% | 6,952 |
| 2026-08-26 | 44.15 | 44.15 | 44.10 | 44.15 | +0.05 | +0.11% | 55,313 |
| 2026-08-25 | 44.05 | 44.10 | 44.05 | 44.10 | +0.05 | +0.11% | 17,953 |
| 2026-08-22 | 44.00 | 44.05 | 44.00 | 44.05 | +0.05 | +0.11% | 4,969 |
| 2026-08-21 | 44.00 | 44.00 | 44.00 | 44.00 | -0.05 | -0.11% | 3,544 |
| 2026-08-20 | 44.00 | 44.05 | 44.00 | 44.05 | +0.10 | +0.23% | 24,328 |
| 2026-08-19 | 44.10 | 44.10 | 43.95 | 43.95 | -0.20 | -0.45% | 30,002 |
| 2026-08-18 | 43.90 | 44.15 | 43.75 | 44.15 | +0.25 | +0.57% | 244,003 |
| 2026-08-15 | 44.00 | 44.00 | 43.90 | 43.90 | -0.10 | -0.23% | 35,039 |