返回股票列表

2887G 2887G

上市

收盤價

41.60
▼-0.05 (-0.12%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.65 41.65 41.55 41.60 -0.05 -0.12% 68,056
2026-03-27 41.65 41.65 41.55 41.60 -0.05 -0.12% 68,056
2026-03-26 41.55 41.65 41.55 41.65 +0.10 +0.24% 81,894
2026-03-25 41.35 41.55 41.30 41.55 +0.30 +0.73% 78,039
2026-03-24 41.15 41.25 41.15 41.25 +0.10 +0.24% 72,533
2026-03-23 41.10 41.15 41.05 41.15 -0.05 -0.12% 58,459
2026-03-20 41.10 41.25 41.10 41.20 +0.05 +0.12% 47,719
2026-03-19 41.05 41.15 41.05 41.15 +0.10 +0.24% 90,520
2026-03-18 41.00 41.05 41.00 41.05 +0.05 +0.12% 40,656
2026-03-17 41.00 41.00 40.85 41.00 +0.05 +0.12% 42,288
2026-03-16 40.95 41.00 40.90 40.95 0.00 0.00% 18,576
2026-03-13 40.65 40.95 40.65 40.95 +0.15 +0.37% 10,000
2026-03-12 40.80 40.80 40.75 40.80 -0.10 -0.24% 16,838
2026-03-11 40.60 41.10 40.60 40.90 +0.15 +0.37% 28,934
2026-03-10 40.40 40.80 40.30 40.75 +0.35 +0.87% 180,014
2026-03-09 40.45 40.45 40.20 40.40 -0.20 -0.49% 246,167
2026-03-06 40.60 40.65 40.45 40.60 0.00 0.00% 390,482
2026-03-05 40.70 40.70 40.50 40.60 -0.05 -0.12% 473,740
2026-03-04 40.85 40.85 40.50 40.65 -0.25 -0.61% 719,096
2026-03-03 40.95 41.00 40.90 40.90 -0.10 -0.24% 299,397
2026-03-02 41.00 41.05 40.95 41.00 0.00 0.00% 239,157
2026-02-26 41.00 - - 41.00 - -% 0
2026-02-25 41.00 - - 41.00 - -% 0
2026-02-24 41.10 - - 41.05 - -% 0
2026-02-23 41.30 - - 41.10 - -% 0
2026-02-11 41.00 - - 41.30 - -% 0
2026-02-10 40.40 - - 40.95 - -% 0
2026-02-09 40.00 - - 40.40 - -% 0
2026-02-06 39.80 - - 40.00 - -% 0
2026-02-05 39.80 - - 39.85 - -% 0