返回股票列表

2887G 2887G

上市

收盤價

43.15
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.15 43.65 43.10 43.15 0.00 0.00% 105,092
2026-06-26 43.10 43.15 43.10 43.15 +0.05 +0.12% 46,276
2026-06-25 43.10 43.50 43.10 43.10 -0.05 -0.12% 112,308
2026-06-24 43.15 43.15 43.10 43.15 0.00 0.00% 52,820
2026-06-23 43.10 43.15 43.10 43.15 0.00 0.00% 52,284
2026-06-20 43.10 43.15 43.10 43.15 0.00 0.00% 52,284
2026-06-19 43.00 43.15 43.00 43.15 +0.15 +0.35% 104,026
2026-06-18 43.05 43.10 43.00 43.00 -0.10 -0.23% 75,653
2026-06-17 43.05 43.15 43.05 43.10 +0.05 +0.12% 68,293
2026-06-16 43.00 43.05 43.00 43.05 +0.05 +0.12% 84,051
2026-06-13 43.00 43.00 42.55 43.00 0.00 0.00% 371,586
2026-06-12 43.00 43.00 42.95 43.00 0.00 0.00% 40,215
2026-06-11 42.95 43.00 42.95 43.00 +0.05 +0.12% 38,347
2026-06-10 42.80 42.95 42.80 42.95 0.00 0.00% 119,866
2026-06-09 42.85 42.95 42.85 42.95 +0.10 +0.23% 112,972
2026-06-06 42.70 42.85 42.70 42.85 +0.15 +0.35% 68,877
2026-06-05 42.70 42.85 42.70 42.85 +0.15 +0.35% 68,877
2026-06-04 42.60 42.65 42.60 42.65 +0.10 +0.24% 123,603
2026-06-03 42.55 42.65 42.55 42.55 0.00 0.00% 69,473
2026-06-02 42.55 42.60 42.50 42.55 0.00 0.00% 264,077
2026-05-30 42.55 42.55 42.40 42.55 0.00 0.00% 154,412
2026-05-29 42.55 42.60 42.50 42.55 -0.05 -0.12% 126,717
2026-05-28 42.45 42.60 42.45 42.60 0.00 0.00% 104,171
2026-05-27 42.45 42.60 42.45 42.60 0.00 0.00% 104,171
2026-05-26 42.60 42.65 42.50 42.65 0.00 0.00% 20,648
2026-05-23 42.55 42.65 42.55 42.65 +0.10 +0.24% 32,224
2026-05-22 42.50 42.55 42.50 42.55 +0.05 +0.12% 51,602
2026-05-21 42.45 42.55 42.45 42.50 +0.05 +0.12% 138,709
2026-05-20 42.40 42.50 42.40 42.45 0.00 0.00% 131,529
2026-05-19 42.40 42.50 42.40 42.45 0.00 0.00% 81,926