返回股票列表

2887G 2887G

上市

收盤價

43.75
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.75 43.80 43.70 43.75 0.00 0.00% 31,304
2026-08-08 43.75 43.80 43.75 43.75 -0.25 -0.57% 45,263
2026-08-07 43.70 44.00 43.65 44.00 +0.30 +0.69% 220,408
2026-08-06 43.50 43.70 43.50 43.70 +0.20 +0.46% 25,614
2026-08-05 43.40 43.50 43.40 43.50 +0.25 +0.58% 106,246
2026-08-04 43.10 43.30 43.10 43.25 +0.15 +0.35% 47,501
2026-08-01 43.15 43.15 43.05 43.10 -0.05 -0.12% 49,049
2026-07-31 42.90 43.45 42.90 43.15 +0.20 +0.47% 193,650
2026-07-30 42.90 42.95 42.85 42.95 +0.10 +0.23% 73,841
2026-07-29 42.75 42.85 42.75 42.85 +0.10 +0.23% 19,004
2026-07-28 42.65 42.75 42.65 42.75 +0.05 +0.12% 15,343
2026-07-25 42.65 42.75 42.60 42.70 +0.05 +0.12% 26,417
2026-07-24 42.80 42.95 42.60 42.65 -0.05 -0.12% 108,249
2026-07-23 42.50 42.70 42.40 42.70 +0.15 +0.35% 104,472
2026-07-22 42.60 42.60 42.45 42.55 -0.05 -0.12% 26,244
2026-07-21 42.75 42.80 42.50 42.60 -0.10 -0.23% 68,276
2026-07-18 42.60 42.85 42.55 42.70 +0.20 +0.47% 80,043
2026-07-17 42.45 42.90 42.40 42.50 +0.10 +0.24% 71,290
2026-07-16 42.55 43.10 42.30 42.40 -0.15 -0.35% 237,200
2026-07-15 42.50 42.55 42.35 42.55 0.00 0.00% 118,106
2026-07-14 42.35 42.85 42.35 42.55 +0.25 +0.59% 23,043
2026-07-11 42.35 42.85 42.35 42.55 +0.25 +0.59% 23,043
2026-07-10 42.25 42.30 42.20 42.30 0.00 0.00% 73,606
2026-07-09 42.30 42.35 42.25 42.30 -0.10 -0.24% 58,863
2026-07-08 42.45 42.45 42.30 42.40 -0.05 -0.12% 57,686
2026-07-07 42.40 42.45 42.40 42.45 0.00 0.00% 16,432
2026-07-04 42.50 42.50 42.45 42.45 0.00 0.00% 27,774
2026-07-03 42.50 42.55 42.35 42.45 0.00 0.00% 142,053
2026-07-02 43.20 43.65 43.20 43.55 +0.30 +0.69% 160,829
2026-07-01 43.20 43.25 43.20 43.25 +0.10 +0.23% 308,444