返回股票列表

2887G 2887G

上市

收盤價

42.60
▲+0.05 (+0.12%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 42.55 42.65 42.55 42.60 +0.05 +0.12% 145,050
2026-05-12 42.50 42.60 42.50 42.55 0.00 0.00% 61,773
2026-05-09 42.55 42.55 42.45 42.55 0.00 0.00% 80,607
2026-05-08 42.50 42.55 42.50 42.55 +0.05 +0.12% 30,095
2026-05-07 42.45 42.50 42.40 42.50 +0.05 +0.12% 183,057
2026-05-06 42.40 42.45 42.35 42.45 +0.10 +0.24% 245,922
2026-05-05 42.40 42.40 42.35 42.35 -0.05 -0.12% 24,530
2026-05-02 42.40 42.40 42.35 42.35 -0.05 -0.12% 24,530
2026-05-01 42.40 42.40 42.35 42.40 0.00 0.00% 15,685
2026-04-30 42.40 42.40 42.35 42.40 0.00 0.00% 48,422
2026-04-29 42.35 42.50 42.35 42.40 0.00 0.00% 52,722
2026-04-28 42.35 42.40 42.25 42.40 0.00 0.00% 158,776
2026-04-25 42.45 42.45 42.20 42.40 -0.05 -0.12% 93,406
2026-04-24 42.45 42.50 42.40 42.45 -0.05 -0.12% 58,772
2026-04-23 42.50 42.50 42.40 42.50 0.00 0.00% 47,655
2026-04-22 42.45 42.55 42.45 42.50 0.00 0.00% 60,440
2026-04-21 42.50 42.50 42.40 42.50 0.00 0.00% 79,105
2026-04-18 42.65 42.65 42.45 42.50 -0.10 -0.23% 155,290
2026-04-17 42.60 42.65 42.55 42.60 0.00 0.00% 96,241
2026-04-16 42.65 42.65 42.55 42.60 -0.05 -0.12% 115,421
2026-04-15 42.55 42.65 42.55 42.65 +0.10 +0.24% 53,800
2026-04-14 42.55 42.60 42.50 42.55 0.00 0.00% 77,274
2026-04-11 42.55 42.55 42.45 42.55 -0.05 -0.12% 58,000
2026-04-10 42.50 42.65 42.50 42.60 +0.10 +0.24% 145,661
2026-04-09 41.80 42.55 41.80 42.50 +0.70 +1.67% 178,083
2026-04-08 41.75 41.90 41.70 41.80 +0.05 +0.12% 253,015
2026-04-07 41.75 41.90 41.70 41.80 +0.05 +0.12% 253,015
2026-04-04 41.75 41.90 41.70 41.80 +0.05 +0.12% 253,015
2026-04-03 41.65 41.75 41.65 41.75 +0.10 +0.24% 93,199
2026-04-02 41.60 41.65 41.55 41.65 +0.05 +0.12% 119,044