返回股票列表

2887F 2887F

上市

收盤價

45.80
0.00 (0.00%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 45.80 45.80 45.80 45.80 0.00 0.00% 34,301
2026-08-08 45.80 45.85 45.80 45.80 0.00 0.00% 34,139
2026-08-07 45.80 46.00 45.75 45.80 +0.05 +0.11% 31,350
2026-08-06 45.85 45.85 45.75 45.75 0.00 0.00% 40,011
2026-08-05 45.80 45.80 45.75 45.75 -0.05 -0.11% 30,463
2026-08-04 45.80 45.85 45.80 45.80 +0.05 +0.11% 47,963
2026-08-01 45.80 45.80 45.75 45.75 -0.05 -0.11% 38,021
2026-07-31 45.85 45.85 45.80 45.80 -0.05 -0.11% 77,174
2026-07-30 45.95 46.00 45.85 45.85 -0.10 -0.22% 40,595
2026-07-29 46.00 46.00 45.90 45.95 0.00 0.00% 36,601
2026-07-28 45.85 45.95 45.85 45.95 -0.05 -0.11% 31,349
2026-07-25 45.90 46.00 45.80 46.00 +0.15 +0.33% 27,282
2026-07-24 45.85 45.90 45.85 45.85 +0.05 +0.11% 26,757
2026-07-23 45.85 46.00 45.80 45.80 0.00 0.00% 36,211
2026-07-22 46.20 46.20 45.80 45.80 0.00 0.00% 26,033
2026-07-21 45.85 45.90 45.80 45.80 0.00 0.00% 58,632
2026-07-18 45.85 45.85 45.80 45.80 -0.05 -0.11% 35,063
2026-07-17 45.90 45.90 45.85 45.85 0.00 0.00% 42,154
2026-07-16 45.85 45.90 45.85 45.85 -0.10 -0.22% 38,663
2026-07-15 45.95 45.95 45.95 45.95 +0.20 +0.44% 4,054
2026-07-14 45.90 45.90 45.70 45.75 -0.15 -0.33% 40,158
2026-07-11 45.90 45.90 45.70 45.75 -0.15 -0.33% 40,158
2026-07-10 46.00 46.00 45.85 45.90 -0.20 -0.43% 40,679
2026-07-09 46.15 46.15 46.00 46.10 0.00 0.00% 70,220
2026-07-08 46.10 46.20 46.10 46.10 +0.05 +0.11% 37,341
2026-07-07 46.10 46.10 45.95 46.05 +0.10 +0.22% 58,877
2026-07-04 45.95 46.10 45.95 45.95 0.00 0.00% 50,050
2026-07-03 45.95 46.10 45.95 45.95 0.00 0.00% 128,428
2026-07-02 47.45 47.50 47.35 47.40 0.00 0.00% 72,842
2026-07-01 47.40 47.55 47.30 47.40 +0.10 +0.21% 140,839