返回股票列表

2887F 2887F

上市

收盤價

47.30
▲+0.10 (+0.21%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.20 47.30 47.20 47.30 +0.10 +0.21% 3,000
2026-03-27 47.20 47.30 47.20 47.30 +0.10 +0.21% 3,000
2026-03-26 47.25 47.25 47.20 47.20 -0.05 -0.11% 10,662
2026-03-25 47.20 47.25 47.20 47.25 +0.05 +0.11% 42,469
2026-03-24 46.95 47.20 46.95 47.20 +0.30 +0.64% 10,391
2026-03-23 47.10 47.10 46.90 46.90 -0.10 -0.21% 50,054
2026-03-20 47.00 47.00 47.00 47.00 0.00 0.00% 39,551
2026-03-19 47.35 47.35 47.00 47.00 -0.30 -0.63% 17,355
2026-03-18 47.05 47.30 46.95 47.30 +0.30 +0.64% 27,481
2026-03-17 46.90 47.00 46.90 47.00 +0.10 +0.21% 21,242
2026-03-16 46.80 46.90 46.80 46.90 +0.05 +0.11% 7,972
2026-03-13 46.85 46.85 46.85 46.85 0.00 0.00% 13,215
2026-03-12 46.90 46.90 46.80 46.85 0.00 0.00% 75,061
2026-03-11 46.80 46.90 46.80 46.85 +0.15 +0.32% 23,732
2026-03-10 46.60 46.70 46.50 46.70 +0.20 +0.43% 59,051
2026-03-09 47.00 47.00 46.35 46.50 -0.50 -1.06% 65,334
2026-03-06 47.30 47.30 46.95 47.00 -0.30 -0.63% 202,232
2026-03-05 47.50 47.50 47.30 47.30 -0.35 -0.73% 86,955
2026-03-04 47.55 47.65 47.20 47.65 -0.10 -0.21% 177,102
2026-03-03 47.85 47.85 47.75 47.75 0.00 0.00% 71,565
2026-03-02 47.70 47.80 47.65 47.75 0.00 0.00% 76,317
2026-02-26 47.70 - - 47.75 - -% 0
2026-02-25 0.00 - - 0.00 - -% 0
2026-02-24 47.95 - - 47.70 - -% 0
2026-02-23 47.95 - - 47.95 - -% 0
2026-02-11 47.95 - - 48.00 - -% 0
2026-02-10 47.90 - - 47.95 - -% 0
2026-02-09 47.50 - - 47.95 - -% 0
2026-02-06 47.50 - - 47.50 - -% 0
2026-02-05 47.60 - - 47.55 - -% 0