返回股票列表

2887F 2887F

上市

收盤價

47.25
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 47.25 47.30 47.25 47.25 0.00 0.00% 36,168
2026-06-26 47.25 47.25 47.20 47.25 0.00 0.00% 26,000
2026-06-25 47.15 47.30 47.15 47.25 +0.10 +0.21% 72,081
2026-06-24 47.10 47.20 47.10 47.15 +0.05 +0.11% 32,448
2026-06-23 47.15 47.15 47.05 47.10 +0.05 +0.11% 38,633
2026-06-20 47.15 47.15 47.05 47.10 +0.05 +0.11% 38,633
2026-06-19 47.00 47.15 47.00 47.05 +0.20 +0.43% 31,981
2026-06-18 46.95 46.95 46.85 46.85 -0.05 -0.11% 88,158
2026-06-17 48.00 48.00 46.80 46.90 +0.20 +0.43% 157,188
2026-06-16 46.75 46.75 46.60 46.70 +0.10 +0.21% 40,869
2026-06-13 46.70 46.70 46.60 46.60 -0.10 -0.21% 29,109
2026-06-12 46.70 46.75 46.70 46.70 0.00 0.00% 88,105
2026-06-11 46.60 46.75 46.60 46.70 -0.10 -0.21% 25,080
2026-06-10 46.65 46.80 46.55 46.80 -0.05 -0.11% 91,913
2026-06-09 46.90 46.90 46.75 46.85 -0.05 -0.11% 31,100
2026-06-06 46.80 46.90 46.80 46.90 +0.05 +0.11% 23,724
2026-06-05 46.80 46.90 46.80 46.90 +0.05 +0.11% 23,724
2026-06-04 46.90 46.90 46.80 46.80 0.00 0.00% 25,077
2026-06-03 47.00 47.00 46.65 46.80 +0.05 +0.11% 27,301
2026-06-02 46.95 47.00 46.75 46.75 -0.30 -0.64% 78,231
2026-05-30 47.20 47.20 46.55 47.05 0.00 0.00% 44,100
2026-05-29 47.20 47.30 47.05 47.05 -0.15 -0.32% 104,347
2026-05-28 47.20 47.30 47.10 47.20 0.00 0.00% 64,519
2026-05-27 47.20 47.30 47.10 47.20 0.00 0.00% 64,519
2026-05-26 47.20 47.30 47.10 47.30 +0.05 +0.11% 23,192
2026-05-23 47.25 47.30 47.20 47.25 +0.05 +0.11% 33,643
2026-05-22 47.20 47.30 47.20 47.20 0.00 0.00% 33,836
2026-05-21 47.25 47.25 47.20 47.20 0.00 0.00% 45,296
2026-05-20 47.45 47.45 47.20 47.20 -0.25 -0.53% 114,046
2026-05-19 47.35 47.45 47.35 47.45 -0.10 -0.21% 77,421