返回股票列表

2887F 2887F

上市

收盤價

47.50
▼-0.10 (-0.21%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 47.60 47.60 47.50 47.50 -0.10 -0.21% 17,642
2026-05-12 47.60 47.60 47.60 47.60 +0.05 +0.11% 6,968
2026-05-09 47.35 47.55 47.35 47.55 +0.05 +0.11% 16,485
2026-05-08 47.50 47.50 47.45 47.50 0.00 0.00% 12,328
2026-05-07 47.40 47.50 47.40 47.50 +0.05 +0.11% 41,807
2026-05-06 47.50 47.50 47.40 47.45 -0.15 -0.32% 29,342
2026-05-05 47.45 47.60 47.45 47.60 +0.05 +0.11% 123,727
2026-05-02 47.45 47.60 47.45 47.60 +0.05 +0.11% 123,727
2026-05-01 47.45 47.55 47.45 47.55 +0.05 +0.11% 48,077
2026-04-30 47.50 47.50 47.35 47.50 0.00 0.00% 86,627
2026-04-29 47.45 47.50 47.40 47.50 0.00 0.00% 27,551
2026-04-28 47.45 47.50 47.40 47.50 +0.05 +0.11% 51,843
2026-04-25 47.50 47.50 47.40 47.45 -0.05 -0.11% 43,700
2026-04-24 47.45 47.50 47.40 47.50 +0.05 +0.11% 41,121
2026-04-23 47.50 47.50 47.45 47.45 -0.20 -0.42% 60,226
2026-04-22 47.65 47.65 47.20 47.65 0.00 0.00% 11,416
2026-04-21 47.70 47.70 47.05 47.65 -0.05 -0.10% 82,935
2026-04-18 47.75 47.75 47.65 47.70 -0.05 -0.10% 19,361
2026-04-17 47.70 47.75 47.70 47.75 -0.15 -0.31% 3,283
2026-04-16 47.85 47.90 47.85 47.90 -0.10 -0.21% 20,863
2026-04-15 47.75 48.00 47.75 48.00 +0.05 +0.10% 44,239
2026-04-14 47.80 47.95 47.75 47.95 +0.15 +0.31% 53,434
2026-04-11 47.80 47.80 47.80 47.80 +0.05 +0.10% 50,169
2026-04-10 47.80 47.80 47.75 47.75 0.00 0.00% 120,675
2026-04-09 47.45 47.75 47.45 47.75 +0.30 +0.63% 47,557
2026-04-08 47.45 47.45 47.40 47.45 +0.05 +0.11% 8,000
2026-04-07 47.45 47.45 47.40 47.45 +0.05 +0.11% 8,000
2026-04-04 47.45 47.45 47.40 47.45 +0.05 +0.11% 8,000
2026-04-03 47.35 47.40 47.35 47.40 +0.20 +0.42% 8,115
2026-04-02 47.20 47.20 47.20 47.20 0.00 0.00% 5,845