返回股票列表

2887F 2887F

上市

收盤價

45.65
0.00 (0.00%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.65 45.65 45.60 45.65 0.00 0.00% 51,033
2026-09-24 45.70 45.70 45.65 45.65 0.00 0.00% 42,134
2026-09-23 45.70 45.70 45.65 45.65 0.00 0.00% 21,009
2026-09-22 45.75 45.75 45.65 45.65 0.00 0.00% 18,393
2026-09-19 45.70 45.70 45.65 45.65 -0.05 -0.11% 24,350
2026-09-18 45.70 45.70 45.60 45.70 +0.05 +0.11% 33,342
2026-09-17 45.65 45.75 45.65 45.65 -0.05 -0.11% 28,422
2026-09-16 45.70 45.70 45.65 45.70 0.00 0.00% 43,479
2026-09-15 45.75 45.75 45.70 45.70 -0.05 -0.11% 29,969
2026-09-12 45.85 45.85 45.75 45.75 -0.05 -0.11% 37,152
2026-09-11 45.80 45.80 45.75 45.80 0.00 0.00% 44,050
2026-09-10 45.80 45.85 45.80 45.80 0.00 0.00% 19,222
2026-09-09 45.85 45.85 45.80 45.80 0.00 0.00% 26,145
2026-09-08 45.85 45.85 45.80 45.80 -0.05 -0.11% 14,571
2026-09-05 45.85 45.90 45.80 45.85 +0.10 +0.22% 41,588
2026-09-04 45.75 45.80 45.75 45.75 0.00 0.00% 16,933
2026-09-03 45.75 45.75 45.70 45.75 0.00 0.00% 27,327
2026-09-02 45.75 45.80 45.75 45.75 0.00 0.00% 32,420
2026-09-01 45.90 45.90 45.75 45.75 -0.05 -0.11% 17,540
2026-08-29 45.80 45.80 45.80 45.80 -0.05 -0.11% 18,094
2026-08-28 45.80 45.85 45.80 45.85 +0.05 +0.11% 20,248
2026-08-27 45.80 45.80 45.75 45.80 +0.05 +0.11% 15,231
2026-08-26 45.80 45.80 45.75 45.75 -0.05 -0.11% 24,360
2026-08-25 45.80 45.85 45.80 45.80 0.00 0.00% 23,925
2026-08-22 45.85 45.85 45.80 45.80 -0.10 -0.22% 15,148
2026-08-21 45.85 45.90 45.75 45.90 +0.05 +0.11% 19,572
2026-08-20 45.80 45.90 45.80 45.85 +0.10 +0.22% 20,642
2026-08-19 45.75 45.75 45.75 45.75 0.00 0.00% 7,267
2026-08-18 45.80 45.80 45.75 45.75 -0.05 -0.11% 55,274
2026-08-15 45.85 45.85 45.80 45.80 0.00 0.00% 18,580