2887E 2887E
上市
收盤價
50.60
▲+0.10
(+0.20%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 50.50 | 50.60 | 50.40 | 50.60 | +0.10 | +0.20% | 119,807 |
| 2026-03-27 | 50.50 | 50.60 | 50.40 | 50.60 | +0.10 | +0.20% | 119,807 |
| 2026-03-26 | 50.30 | 50.70 | 50.30 | 50.50 | +0.10 | +0.20% | 199,755 |
| 2026-03-25 | 50.20 | 50.60 | 50.20 | 50.40 | +0.20 | +0.40% | 198,058 |
| 2026-03-24 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10 | -0.20% | 36,075 |
| 2026-03-23 | 50.20 | 50.50 | 50.10 | 50.30 | +0.10 | +0.20% | 293,890 |
| 2026-03-20 | 50.20 | 50.20 | 50.10 | 50.20 | 0.00 | 0.00% | 43,206 |
| 2026-03-19 | 50.20 | 50.60 | 50.10 | 50.20 | 0.00 | 0.00% | 234,654 |
| 2026-03-18 | 50.30 | 50.70 | 50.20 | 50.20 | -0.10 | -0.20% | 232,313 |
| 2026-03-17 | 50.10 | 50.30 | 50.10 | 50.30 | +0.10 | +0.20% | 149,288 |
| 2026-03-16 | 50.10 | 50.30 | 50.10 | 50.20 | 0.00 | 0.00% | 167,175 |
| 2026-03-13 | 50.20 | 50.20 | 50.20 | 50.20 | -0.10 | -0.20% | 68,020 |
| 2026-03-12 | 50.10 | 50.30 | 50.10 | 50.30 | +0.10 | +0.20% | 279,371 |
| 2026-03-11 | 50.00 | 50.20 | 50.00 | 50.20 | +0.10 | +0.20% | 85,484 |
| 2026-03-10 | 50.00 | 50.10 | 50.00 | 50.10 | +0.20 | +0.40% | 58,100 |
| 2026-03-09 | 50.00 | 50.10 | 49.85 | 49.90 | -0.30 | -0.60% | 241,100 |
| 2026-03-06 | 50.20 | 50.30 | 50.10 | 50.20 | 0.00 | 0.00% | 326,808 |
| 2026-03-05 | 50.10 | 50.20 | 50.10 | 50.20 | 0.00 | 0.00% | 108,083 |
| 2026-03-04 | 50.20 | 50.20 | 50.10 | 50.20 | -0.10 | -0.20% | 169,672 |
| 2026-03-03 | 50.20 | 50.80 | 50.20 | 50.30 | +0.10 | +0.20% | 185,042 |
| 2026-03-02 | 50.10 | 50.40 | 50.10 | 50.20 | 0.00 | 0.00% | 96,378 |
| 2026-02-26 | 50.20 | - | - | 50.20 | - | -% | 0 |
| 2026-02-25 | 50.30 | - | - | 50.20 | - | -% | 0 |
| 2026-02-24 | 50.10 | - | - | 50.20 | - | -% | 0 |
| 2026-02-23 | 50.00 | - | - | 50.10 | - | -% | 0 |
| 2026-02-11 | 50.00 | - | - | 50.00 | - | -% | 0 |
| 2026-02-10 | 50.10 | - | - | 50.10 | - | -% | 0 |
| 2026-02-09 | 50.00 | - | - | 50.10 | - | -% | 0 |
| 2026-02-06 | 49.95 | - | - | 50.10 | - | -% | 0 |
| 2026-02-05 | 50.00 | - | - | 50.00 | - | -% | 0 |