2887E 2887E
上市
收盤價
48.75
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.70 | 48.75 | 48.65 | 48.75 | 0.00 | 0.00% | 203,198 |
| 2026-08-08 | 48.70 | 48.80 | 48.65 | 48.75 | 0.00 | 0.00% | 260,218 |
| 2026-08-07 | 48.75 | 48.75 | 48.65 | 48.75 | +0.05 | +0.10% | 204,775 |
| 2026-08-06 | 48.80 | 48.80 | 48.65 | 48.70 | -0.05 | -0.10% | 173,159 |
| 2026-08-05 | 48.70 | 48.75 | 48.65 | 48.75 | +0.05 | +0.10% | 214,145 |
| 2026-08-04 | 48.65 | 49.05 | 48.65 | 48.70 | +0.05 | +0.10% | 228,369 |
| 2026-08-01 | 48.70 | 48.80 | 48.65 | 48.65 | -0.05 | -0.10% | 182,529 |
| 2026-07-31 | 48.95 | 48.95 | 48.65 | 48.70 | -0.35 | -0.71% | 288,987 |
| 2026-07-30 | 48.85 | 49.05 | 48.80 | 49.05 | +0.25 | +0.51% | 291,420 |
| 2026-07-29 | 48.75 | 48.90 | 48.75 | 48.80 | +0.05 | +0.10% | 254,717 |
| 2026-07-28 | 48.70 | 48.75 | 48.60 | 48.75 | +0.10 | +0.21% | 208,424 |
| 2026-07-25 | 48.65 | 48.70 | 48.60 | 48.65 | 0.00 | 0.00% | 251,207 |
| 2026-07-24 | 48.70 | 48.70 | 48.55 | 48.65 | -0.10 | -0.21% | 197,367 |
| 2026-07-23 | 48.70 | 48.75 | 48.60 | 48.75 | 0.00 | 0.00% | 171,726 |
| 2026-07-22 | 48.70 | 48.75 | 48.60 | 48.75 | +0.10 | +0.21% | 248,639 |
| 2026-07-21 | 48.65 | 48.70 | 48.55 | 48.65 | 0.00 | 0.00% | 357,110 |
| 2026-07-18 | 48.75 | 48.75 | 48.65 | 48.65 | -0.15 | -0.31% | 243,009 |
| 2026-07-17 | 48.80 | 48.80 | 48.70 | 48.80 | 0.00 | 0.00% | 534,395 |
| 2026-07-16 | 48.90 | 48.95 | 48.70 | 48.80 | -0.15 | -0.31% | 207,248 |
| 2026-07-15 | 48.85 | 48.95 | 48.80 | 48.95 | +0.10 | +0.20% | 54,964 |
| 2026-07-14 | 48.90 | 48.95 | 48.75 | 48.85 | -0.10 | -0.20% | 249,020 |
| 2026-07-11 | 48.90 | 48.95 | 48.75 | 48.85 | -0.10 | -0.20% | 249,020 |
| 2026-07-10 | 48.85 | 48.95 | 48.70 | 48.95 | 0.00 | 0.00% | 213,010 |
| 2026-07-09 | 48.90 | 49.00 | 48.70 | 48.95 | +0.15 | +0.31% | 258,112 |
| 2026-07-08 | 48.90 | 49.10 | 48.80 | 48.80 | -0.05 | -0.10% | 181,138 |
| 2026-07-07 | 49.00 | 49.15 | 48.75 | 48.85 | -0.15 | -0.31% | 686,097 |
| 2026-07-04 | 49.10 | 49.25 | 49.00 | 49.00 | -0.15 | -0.31% | 362,583 |
| 2026-07-03 | 49.00 | 49.15 | 49.00 | 49.15 | 0.00 | 0.00% | 820,532 |
| 2026-07-02 | 51.10 | 51.10 | 50.70 | 51.10 | 0.00 | 0.00% | 260,723 |
| 2026-07-01 | 50.80 | 51.40 | 50.80 | 51.10 | +0.30 | +0.59% | 406,238 |