2887E 2887E
上市
收盤價
51.60
▲+0.10
(+0.19%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 51.50 | 51.60 | 51.40 | 51.60 | +0.10 | +0.19% | 262,170 |
| 2026-05-12 | 51.50 | 52.00 | 51.40 | 51.50 | -0.10 | -0.19% | 443,464 |
| 2026-05-09 | 51.50 | 51.60 | 51.40 | 51.60 | 0.00 | 0.00% | 152,536 |
| 2026-05-08 | 51.50 | 51.70 | 51.50 | 51.60 | 0.00 | 0.00% | 204,885 |
| 2026-05-07 | 51.40 | 51.60 | 51.40 | 51.60 | +0.10 | +0.19% | 127,815 |
| 2026-05-06 | 51.50 | 51.70 | 51.30 | 51.50 | 0.00 | 0.00% | 229,189 |
| 2026-05-05 | 51.30 | 51.80 | 51.30 | 51.50 | +0.10 | +0.19% | 366,273 |
| 2026-05-02 | 51.30 | 51.80 | 51.30 | 51.50 | +0.10 | +0.19% | 366,273 |
| 2026-05-01 | 51.30 | 51.50 | 51.30 | 51.40 | 0.00 | 0.00% | 117,180 |
| 2026-04-30 | 51.50 | 51.70 | 51.30 | 51.40 | +0.10 | +0.19% | 212,061 |
| 2026-04-29 | 51.20 | 51.40 | 51.20 | 51.30 | 0.00 | 0.00% | 252,534 |
| 2026-04-28 | 51.30 | 51.70 | 51.30 | 51.30 | -0.10 | -0.19% | 328,744 |
| 2026-04-25 | 51.40 | 51.40 | 51.10 | 51.40 | +0.10 | +0.19% | 273,533 |
| 2026-04-24 | 51.40 | 51.40 | 51.30 | 51.30 | -0.20 | -0.39% | 139,732 |
| 2026-04-23 | 51.30 | 51.50 | 51.30 | 51.50 | +0.10 | +0.19% | 173,559 |
| 2026-04-22 | 51.30 | 51.50 | 51.30 | 51.40 | 0.00 | 0.00% | 149,039 |
| 2026-04-21 | 51.30 | 51.40 | 51.30 | 51.40 | 0.00 | 0.00% | 83,087 |
| 2026-04-18 | 51.30 | 51.40 | 51.30 | 51.40 | 0.00 | 0.00% | 116,128 |
| 2026-04-17 | 51.30 | 51.40 | 51.30 | 51.40 | 0.00 | 0.00% | 127,867 |
| 2026-04-16 | 51.20 | 51.50 | 51.20 | 51.40 | +0.20 | +0.39% | 189,259 |
| 2026-04-15 | 51.00 | 51.50 | 51.00 | 51.20 | +0.10 | +0.20% | 133,746 |
| 2026-04-14 | 51.00 | 51.50 | 51.00 | 51.10 | 0.00 | 0.00% | 150,683 |
| 2026-04-11 | 51.00 | 51.10 | 51.00 | 51.10 | 0.00 | 0.00% | 102,628 |
| 2026-04-10 | 51.10 | 51.50 | 50.90 | 51.10 | +0.10 | +0.20% | 186,921 |
| 2026-04-09 | 50.70 | 51.00 | 50.70 | 51.00 | +0.20 | +0.39% | 141,420 |
| 2026-04-08 | 50.60 | 50.80 | 50.60 | 50.80 | +0.10 | +0.20% | 206,625 |
| 2026-04-07 | 50.60 | 50.80 | 50.60 | 50.80 | +0.10 | +0.20% | 206,625 |
| 2026-04-04 | 50.60 | 50.80 | 50.60 | 50.80 | +0.10 | +0.20% | 206,625 |
| 2026-04-03 | 50.40 | 50.80 | 50.40 | 50.70 | +0.20 | +0.40% | 163,924 |
| 2026-04-02 | 50.40 | 50.60 | 50.40 | 50.50 | 0.00 | 0.00% | 121,571 |