返回股票列表

2887E 2887E

上市

收盤價

50.80
▲+0.20 (+0.40%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 50.60 50.80 50.30 50.80 +0.20 +0.40% 484,422
2026-06-26 50.60 50.80 50.50 50.60 -0.10 -0.20% 257,073
2026-06-25 50.70 50.80 50.60 50.70 0.00 0.00% 213,022
2026-06-24 50.50 50.70 50.50 50.70 0.00 0.00% 141,170
2026-06-23 50.50 50.70 50.50 50.70 +0.10 +0.20% 225,354
2026-06-20 50.50 50.70 50.50 50.70 +0.10 +0.20% 225,354
2026-06-19 50.50 50.70 50.50 50.60 0.00 0.00% 263,021
2026-06-18 50.50 50.90 50.30 50.60 +0.10 +0.20% 184,454
2026-06-17 50.30 50.50 50.20 50.50 +0.30 +0.60% 255,785
2026-06-16 50.20 50.30 50.20 50.20 0.00 0.00% 222,865
2026-06-13 50.30 50.40 50.10 50.20 -0.20 -0.40% 384,551
2026-06-12 50.40 50.60 50.30 50.40 -0.10 -0.20% 312,369
2026-06-11 50.40 50.50 50.30 50.50 +0.10 +0.20% 197,642
2026-06-10 50.40 50.50 50.30 50.40 -0.30 -0.59% 212,526
2026-06-09 50.70 50.80 50.60 50.70 -0.10 -0.20% 216,127
2026-06-06 50.70 50.80 50.70 50.80 0.00 0.00% 229,548
2026-06-05 50.70 50.80 50.70 50.80 0.00 0.00% 229,548
2026-06-04 50.60 50.80 50.60 50.60 0.00 0.00% 217,557
2026-06-03 50.80 50.80 50.50 50.60 -0.30 -0.59% 163,201
2026-06-02 50.90 51.40 50.60 50.90 0.00 0.00% 372,734
2026-05-30 50.90 50.90 50.60 50.90 -0.10 -0.20% 243,361
2026-05-29 51.10 51.10 50.90 51.00 -0.20 -0.39% 293,797
2026-05-28 51.10 51.20 51.00 51.20 +0.10 +0.20% 168,369
2026-05-27 51.10 51.20 51.00 51.20 +0.10 +0.20% 168,369
2026-05-26 51.20 51.70 51.10 51.10 -0.20 -0.39% 400,361
2026-05-23 51.40 51.70 51.20 51.30 0.00 0.00% 331,168
2026-05-22 51.40 51.40 51.20 51.30 -0.20 -0.39% 158,131
2026-05-21 51.40 51.70 51.30 51.50 +0.10 +0.19% 258,890
2026-05-20 51.50 51.50 51.40 51.40 -0.10 -0.19% 170,115
2026-05-19 51.70 51.70 51.50 51.50 -0.20 -0.39% 157,720