返回股票列表

2887 台新新光金

上市 ｜ 金融保險

收盤價

42.95
▲+0.05 (+0.12%)
2026-09-25

本益比

15.91

殖利率

2.56%

股價淨值比

1.58
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.30 43.30 42.35 42.95 +0.05 +0.12% 38,944,416
2026-09-24 44.40 44.40 42.90 42.90 -0.90 -2.05% 47,245,611
2026-09-23 43.70 44.45 42.70 43.80 -0.60 -1.35% 55,573,672
2026-09-22 44.70 44.70 42.60 44.40 +0.35 +0.79% 139,346,857
2026-09-19 44.45 44.80 43.70 44.05 -0.35 -0.79% 61,871,541
2026-09-18 43.60 44.75 43.05 44.40 +1.00 +2.30% 64,631,663
2026-09-17 43.60 43.80 43.10 43.40 -0.15 -0.34% 43,388,044
2026-09-16 42.35 43.60 42.15 43.55 +0.90 +2.11% 41,755,970
2026-09-15 41.60 42.80 41.55 42.65 +0.50 +1.19% 41,541,777
2026-09-12 42.00 42.80 41.70 42.15 -0.25 -0.59% 38,539,925
2026-09-11 42.75 43.05 41.55 42.40 -0.40 -0.93% 69,029,383
2026-09-10 41.10 42.80 40.95 42.80 +1.70 +4.14% 67,844,119
2026-09-09 41.85 41.85 40.70 41.10 -0.40 -0.96% 57,658,148
2026-09-08 41.60 42.00 41.25 41.50 +0.05 +0.12% 47,708,121
2026-09-05 41.50 42.65 41.25 41.45 +0.25 +0.61% 78,353,912
2026-09-04 40.20 41.20 39.75 41.20 +0.90 +2.23% 88,399,635
2026-09-03 38.90 40.30 38.85 40.30 +1.75 +4.54% 89,499,178
2026-09-02 37.50 38.80 37.35 38.55 +1.05 +2.80% 185,653,072
2026-09-01 37.45 37.80 36.95 37.50 +0.20 +0.54% 33,694,420
2026-08-29 37.70 38.25 37.20 37.30 -0.20 -0.53% 38,263,607
2026-08-28 37.10 38.00 36.95 37.50 +0.35 +0.94% 48,013,247
2026-08-27 36.50 37.15 36.45 37.15 +0.65 +1.78% 29,945,236
2026-08-26 37.25 37.55 36.50 36.50 -0.75 -2.01% 31,001,018
2026-08-25 35.90 37.40 35.85 37.25 +1.30 +3.62% 56,135,743
2026-08-22 36.50 36.65 35.70 35.95 -0.45 -1.24% 47,126,743
2026-08-21 36.85 36.85 36.00 36.40 -0.50 -1.36% 70,118,504
2026-08-20 36.95 37.50 36.80 36.90 -0.25 -0.67% 62,432,665
2026-08-19 37.70 37.70 36.80 37.15 -0.60 -1.59% 78,732,305
2026-08-18 36.80 37.80 36.55 37.75 +1.55 +4.28% 100,876,170
2026-08-15 35.70 36.30 35.25 36.20 +0.55 +1.54% 57,440,769