2887 台新新光金
上市 ｜ 金融保險
收盤價
31.85
▲+0.25
(+0.79%)
2026-06-27
本益比
15.61
殖利率
3.45%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 31.60 | 32.30 | 31.60 | 31.85 | +0.25 | +0.79% | 49,495,606 |
| 2026-06-26 | 32.05 | 32.15 | 31.60 | 31.60 | -0.55 | -1.71% | 59,301,672 |
| 2026-06-25 | 32.00 | 32.95 | 32.00 | 32.15 | +0.10 | +0.31% | 74,148,243 |
| 2026-06-24 | 32.60 | 32.60 | 31.95 | 32.05 | -0.40 | -1.23% | 62,139,229 |
| 2026-06-23 | 32.95 | 33.55 | 32.10 | 32.45 | -0.15 | -0.46% | 109,574,168 |
| 2026-06-20 | 32.95 | 33.55 | 32.10 | 32.45 | -0.15 | -0.46% | 109,574,168 |
| 2026-06-19 | 31.95 | 33.55 | 31.80 | 32.60 | +0.30 | +0.93% | 102,012,360 |
| 2026-06-18 | 31.80 | 32.60 | 31.65 | 32.30 | +0.70 | +2.22% | 109,048,462 |
| 2026-06-17 | 30.80 | 31.75 | 30.55 | 31.60 | +1.40 | +4.64% | 124,423,007 |
| 2026-06-16 | 29.20 | 30.80 | 29.15 | 30.20 | +1.45 | +5.04% | 157,917,202 |
| 2026-06-13 | 28.90 | 28.90 | 28.00 | 28.75 | -0.15 | -0.52% | 65,102,370 |
| 2026-06-12 | 29.50 | 29.55 | 28.50 | 28.90 | -0.65 | -2.20% | 111,385,443 |
| 2026-06-11 | 28.40 | 29.65 | 28.15 | 29.55 | +1.80 | +6.49% | 137,888,947 |
| 2026-06-10 | 27.50 | 27.90 | 27.15 | 27.75 | -0.85 | -2.97% | 115,887,137 |
| 2026-06-09 | 28.50 | 28.80 | 27.90 | 28.60 | +0.05 | +0.18% | 143,711,010 |
| 2026-06-06 | 28.30 | 29.40 | 28.00 | 28.55 | +0.25 | +0.88% | 246,346,373 |
| 2026-06-05 | 28.30 | 29.40 | 28.00 | 28.55 | +0.25 | +0.88% | 246,346,373 |
| 2026-06-04 | 24.45 | 26.10 | 24.30 | 26.10 | +1.50 | +6.10% | 254,723,925 |
| 2026-06-03 | 23.35 | 24.70 | 23.25 | 24.60 | +1.25 | +5.35% | 184,994,112 |
| 2026-06-02 | 23.25 | 23.45 | 23.00 | 23.35 | +0.35 | +1.52% | 225,036,097 |
| 2026-05-30 | 23.40 | 23.55 | 23.00 | 23.00 | -0.30 | -1.29% | 171,562,778 |
| 2026-05-29 | 23.70 | 23.80 | 23.30 | 23.30 | -0.30 | -1.27% | 170,451,126 |
| 2026-05-28 | 23.40 | 24.10 | 23.40 | 23.60 | +0.30 | +1.29% | 157,314,234 |
| 2026-05-27 | 23.40 | 24.10 | 23.40 | 23.60 | +0.30 | +1.29% | 157,314,234 |
| 2026-05-26 | 23.90 | 24.15 | 23.75 | 23.80 | -0.05 | -0.21% | 105,580,110 |
| 2026-05-23 | 24.20 | 24.20 | 23.80 | 23.85 | -0.05 | -0.21% | 92,624,719 |
| 2026-05-22 | 23.95 | 24.15 | 23.75 | 23.90 | +0.30 | +1.27% | 102,508,745 |
| 2026-05-21 | 23.45 | 24.10 | 23.45 | 23.60 | +0.15 | +0.64% | 92,955,971 |
| 2026-05-20 | 23.50 | 23.70 | 23.40 | 23.45 | -0.35 | -1.47% | 75,574,995 |
| 2026-05-19 | 23.40 | 24.00 | 23.40 | 23.80 | +0.70 | +3.03% | 119,639,783 |