返回股票列表

2887 台新新光金

上市 ｜ 金融保險

收盤價

24.05
▼-0.10 (-0.41%)
2026-03-28

本益比

16.94

殖利率

3.74%

股價淨值比

1.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.00 24.10 23.75 24.05 -0.10 -0.41% 63,736,409
2026-03-27 24.00 24.10 23.75 24.05 -0.10 -0.41% 63,736,409
2026-03-26 24.65 24.65 24.00 24.15 -0.30 -1.23% 46,422,059
2026-03-25 24.80 24.80 24.35 24.45 +0.30 +1.24% 44,353,290
2026-03-24 24.10 24.30 23.80 24.15 +0.25 +1.05% 71,583,318
2026-03-23 24.00 24.15 23.45 23.90 -0.75 -3.04% 131,004,906
2026-03-20 24.45 24.80 24.35 24.65 +0.20 +0.82% 124,785,778
2026-03-19 24.65 24.65 24.30 24.45 -0.15 -0.61% 60,953,326
2026-03-18 25.05 25.10 24.60 24.60 -0.45 -1.80% 64,496,043
2026-03-17 24.85 25.10 24.65 25.05 +0.25 +1.01% 63,485,754
2026-03-16 25.00 25.20 24.80 24.80 +0.05 +0.20% 56,003,228
2026-03-13 24.55 24.85 24.30 24.75 +0.10 +0.41% 77,188,746
2026-03-12 24.30 24.65 24.05 24.65 +0.30 +1.23% 72,139,992
2026-03-11 24.30 24.75 24.20 24.35 +0.05 +0.21% 44,476,794
2026-03-10 24.45 24.50 24.05 24.30 +0.35 +1.46% 65,925,382
2026-03-09 22.90 23.95 22.90 23.95 -0.45 -1.84% 125,997,246
2026-03-06 24.40 24.50 24.25 24.40 -0.15 -0.61% 47,838,412
2026-03-05 24.70 24.85 24.10 24.55 +0.40 +1.66% 97,135,070
2026-03-04 25.00 25.00 23.90 24.15 -1.15 -4.55% 211,183,540
2026-03-03 25.00 25.40 24.80 25.30 +0.45 +1.81% 73,823,412
2026-03-02 25.05 25.35 24.65 24.85 -0.75 -2.93% 116,684,381
2026-02-26 24.90 - - 25.60 - -% 0
2026-02-25 25.30 - - 24.90 - -% 0
2026-02-24 25.50 - - 25.30 - -% 0
2026-02-23 24.70 - - 25.30 - -% 0
2026-02-11 24.00 - - 24.00 - -% 0
2026-02-10 23.90 - - 23.95 - -% 0
2026-02-09 23.50 - - 23.80 - -% 0
2026-02-06 23.05 - - 23.35 - -% 0
2026-02-05 23.15 - - 23.10 - -% 0