2887 台新新光金
上市 ｜ 金融保險
收盤價
23.80
▼-0.20
(-0.83%)
2026-05-12
本益比
16.76
殖利率
4.62%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.10 | 24.20 | 23.75 | 23.80 | -0.20 | -0.83% | 110,828,395 |
| 2026-05-09 | 24.00 | 24.15 | 23.90 | 24.00 | +0.05 | +0.21% | 88,192,165 |
| 2026-05-08 | 24.00 | 24.15 | 23.70 | 23.95 | +0.25 | +1.05% | 150,859,945 |
| 2026-05-07 | 23.50 | 23.90 | 23.45 | 23.70 | +0.20 | +0.85% | 80,789,931 |
| 2026-05-06 | 24.15 | 24.15 | 23.45 | 23.50 | -0.30 | -1.26% | 83,198,289 |
| 2026-05-05 | 24.05 | 24.15 | 23.80 | 23.80 | -0.25 | -1.04% | 61,035,540 |
| 2026-05-02 | 24.05 | 24.15 | 23.80 | 23.80 | -0.25 | -1.04% | 61,035,540 |
| 2026-05-01 | 24.45 | 24.55 | 23.90 | 24.05 | -0.35 | -1.43% | 62,589,098 |
| 2026-04-30 | 23.95 | 24.50 | 23.95 | 24.40 | +0.60 | +2.52% | 76,165,609 |
| 2026-04-29 | 23.95 | 24.15 | 23.80 | 23.80 | -0.15 | -0.63% | 70,667,005 |
| 2026-04-28 | 24.00 | 24.30 | 23.90 | 23.95 | +0.25 | +1.05% | 72,816,321 |
| 2026-04-25 | 23.90 | 24.15 | 23.65 | 23.70 | -0.25 | -1.04% | 78,758,265 |
| 2026-04-24 | 24.00 | 24.20 | 23.95 | 23.95 | 0.00 | 0.00% | 63,407,704 |
| 2026-04-23 | 24.30 | 24.45 | 23.95 | 23.95 | -0.30 | -1.24% | 64,358,638 |
| 2026-04-22 | 24.50 | 24.50 | 24.10 | 24.25 | -0.05 | -0.21% | 55,927,194 |
| 2026-04-21 | 24.90 | 24.90 | 24.25 | 24.30 | -0.65 | -2.61% | 81,359,262 |
| 2026-04-18 | 24.65 | 25.10 | 24.60 | 24.95 | +0.35 | +1.42% | 51,289,068 |
| 2026-04-17 | 24.75 | 24.80 | 24.55 | 24.60 | +0.15 | +0.61% | 50,971,144 |
| 2026-04-16 | 24.00 | 24.70 | 24.00 | 24.45 | +0.30 | +1.24% | 71,528,147 |
| 2026-04-15 | 24.50 | 24.50 | 23.90 | 24.15 | -0.40 | -1.63% | 61,597,775 |
| 2026-04-14 | 24.65 | 24.65 | 24.45 | 24.55 | -0.10 | -0.41% | 37,871,469 |
| 2026-04-11 | 24.80 | 24.85 | 24.45 | 24.65 | -0.05 | -0.20% | 41,857,156 |
| 2026-04-10 | 24.75 | 24.75 | 24.35 | 24.70 | +0.35 | +1.44% | 48,634,424 |
| 2026-04-09 | 24.50 | 24.70 | 24.05 | 24.35 | 0.00 | 0.00% | 36,496,231 |
| 2026-04-08 | 24.40 | 24.75 | 24.25 | 24.35 | +0.30 | +1.25% | 220,483,780 |
| 2026-04-07 | 24.40 | 24.75 | 24.25 | 24.35 | +0.30 | +1.25% | 220,483,780 |
| 2026-04-04 | 24.40 | 24.75 | 24.25 | 24.35 | +0.30 | +1.25% | 220,483,780 |
| 2026-04-03 | 23.65 | 24.30 | 23.45 | 24.05 | +0.90 | +3.89% | 86,008,641 |
| 2026-04-02 | 23.60 | 23.65 | 23.10 | 23.15 | -0.60 | -2.53% | 94,372,165 |
| 2026-04-01 | 23.35 | 23.80 | 23.35 | 23.75 | -0.30 | -1.25% | 75,406,806 |