2887 台新新光金
上市 ｜ 金融保險
收盤價
35.15
▲+0.65
(+1.88%)
2026-08-11
本益比
17.23
殖利率
3.13%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 35.40 | 35.50 | 34.80 | 35.15 | +0.65 | +1.88% | 31,040,680 |
| 2026-08-08 | 35.30 | 35.65 | 34.50 | 34.50 | -1.20 | -3.36% | 58,426,676 |
| 2026-08-07 | 36.00 | 36.30 | 35.50 | 35.70 | +0.15 | +0.42% | 36,200,595 |
| 2026-08-06 | 34.75 | 35.90 | 34.75 | 35.55 | +0.25 | +0.71% | 46,044,713 |
| 2026-08-05 | 35.50 | 35.80 | 34.75 | 35.30 | -0.65 | -1.81% | 48,595,550 |
| 2026-08-04 | 33.95 | 36.00 | 33.75 | 35.95 | +2.80 | +8.45% | 96,324,582 |
| 2026-08-01 | 32.65 | 33.25 | 31.85 | 33.15 | +0.55 | +1.69% | 60,169,914 |
| 2026-07-31 | 34.15 | 34.20 | 32.25 | 32.60 | -1.35 | -3.98% | 97,375,420 |
| 2026-07-30 | 34.55 | 34.65 | 33.85 | 33.95 | -1.00 | -2.86% | 64,249,178 |
| 2026-07-29 | 34.50 | 35.00 | 34.05 | 34.95 | +0.80 | +2.34% | 40,458,631 |
| 2026-07-28 | 33.90 | 34.65 | 33.85 | 34.15 | -0.35 | -1.01% | 45,252,046 |
| 2026-07-25 | 34.65 | 34.85 | 33.95 | 34.50 | -0.10 | -0.29% | 53,495,915 |
| 2026-07-24 | 34.25 | 35.00 | 34.25 | 34.60 | -0.10 | -0.29% | 54,218,588 |
| 2026-07-23 | 34.00 | 34.70 | 33.45 | 34.70 | 0.00 | 0.00% | 82,021,283 |
| 2026-07-22 | 35.80 | 35.80 | 34.30 | 35.15 | -0.40 | -1.13% | 146,407,830 |
| 2026-07-21 | 36.00 | 36.00 | 35.05 | 35.55 | -0.60 | -1.66% | 96,011,039 |
| 2026-07-18 | 36.00 | 36.30 | 35.45 | 36.15 | 0.00 | 0.00% | 65,675,402 |
| 2026-07-17 | 36.00 | 36.80 | 35.50 | 36.15 | +0.70 | +1.97% | 78,283,271 |
| 2026-07-16 | 36.15 | 36.15 | 34.40 | 35.45 | -0.30 | -0.84% | 87,083,713 |
| 2026-07-15 | 37.30 | 37.75 | 35.60 | 35.75 | -1.10 | -2.99% | 86,952,795 |
| 2026-07-14 | 36.45 | 37.15 | 36.30 | 36.85 | +1.00 | +2.79% | 111,661,117 |
| 2026-07-11 | 36.45 | 37.15 | 36.30 | 36.85 | +1.00 | +2.79% | 111,661,117 |
| 2026-07-10 | 35.45 | 36.00 | 35.20 | 35.85 | +0.95 | +2.72% | 77,134,233 |
| 2026-07-09 | 34.30 | 35.50 | 34.30 | 34.90 | +0.60 | +1.75% | 85,489,406 |
| 2026-07-08 | 34.15 | 34.80 | 34.15 | 34.30 | +0.15 | +0.44% | 34,036,658 |
| 2026-07-07 | 32.95 | 34.90 | 32.95 | 34.15 | +1.15 | +3.48% | 108,841,693 |
| 2026-07-04 | 33.30 | 33.80 | 32.95 | 33.00 | -0.35 | -1.05% | 51,063,157 |
| 2026-07-03 | 33.50 | 34.10 | 32.75 | 33.35 | +0.10 | +0.30% | 91,312,723 |
| 2026-07-02 | 33.45 | 33.50 | 32.80 | 33.25 | +0.25 | +0.76% | 79,205,481 |
| 2026-07-01 | 32.40 | 33.30 | 32.10 | 33.00 | +1.10 | +3.45% | 84,652,109 |