2886 兆豐金
上市 ｜ 金融保險
收盤價
40.10
▼-0.10
(-0.25%)
2026-05-13
本益比
16.99
殖利率
4.36%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 40.20 | 40.50 | 40.00 | 40.10 | -0.10 | -0.25% | 20,510,621 |
| 2026-05-12 | 40.00 | 40.20 | 39.65 | 40.20 | +0.55 | +1.39% | 21,349,073 |
| 2026-05-09 | 39.40 | 40.00 | 39.40 | 39.65 | +0.10 | +0.25% | 20,903,142 |
| 2026-05-08 | 39.40 | 39.70 | 39.15 | 39.55 | +0.45 | +1.15% | 16,708,226 |
| 2026-05-07 | 39.00 | 39.30 | 38.70 | 39.10 | +0.10 | +0.26% | 11,363,742 |
| 2026-05-06 | 39.60 | 39.60 | 39.00 | 39.00 | -0.10 | -0.26% | 22,230,771 |
| 2026-05-05 | 39.35 | 39.95 | 39.10 | 39.10 | -1.00 | -2.49% | 32,116,300 |
| 2026-05-02 | 39.35 | 39.95 | 39.10 | 39.10 | -1.00 | -2.49% | 32,116,300 |
| 2026-05-01 | 40.45 | 40.45 | 39.80 | 40.10 | -0.05 | -0.12% | 19,705,116 |
| 2026-04-30 | 39.65 | 40.20 | 39.60 | 40.15 | +0.35 | +0.88% | 32,666,223 |
| 2026-04-29 | 39.35 | 40.20 | 39.20 | 39.80 | +0.25 | +0.63% | 36,974,875 |
| 2026-04-28 | 39.80 | 39.80 | 39.45 | 39.55 | -0.25 | -0.63% | 28,485,490 |
| 2026-04-25 | 39.30 | 39.80 | 39.30 | 39.80 | +0.30 | +0.76% | 32,262,365 |
| 2026-04-24 | 39.35 | 39.75 | 39.35 | 39.50 | +0.05 | +0.13% | 32,171,847 |
| 2026-04-23 | 39.80 | 39.90 | 39.05 | 39.45 | -0.30 | -0.75% | 34,019,774 |
| 2026-04-22 | 39.50 | 40.00 | 39.35 | 39.75 | +0.25 | +0.63% | 26,420,417 |
| 2026-04-21 | 40.00 | 40.00 | 39.25 | 39.50 | -0.45 | -1.13% | 19,946,459 |
| 2026-04-18 | 39.65 | 40.00 | 39.55 | 39.95 | +0.45 | +1.14% | 19,884,407 |
| 2026-04-17 | 39.30 | 39.60 | 39.20 | 39.50 | +0.15 | +0.38% | 22,320,064 |
| 2026-04-16 | 39.75 | 39.75 | 39.15 | 39.35 | +0.05 | +0.13% | 15,844,526 |
| 2026-04-15 | 39.85 | 39.85 | 39.05 | 39.30 | -0.55 | -1.38% | 22,752,123 |
| 2026-04-14 | 39.75 | 39.90 | 39.60 | 39.85 | +0.10 | +0.25% | 24,729,687 |
| 2026-04-11 | 39.35 | 39.75 | 39.25 | 39.75 | +0.40 | +1.02% | 36,354,743 |
| 2026-04-10 | 39.90 | 39.90 | 38.90 | 39.35 | -0.05 | -0.13% | 27,544,571 |
| 2026-04-09 | 39.25 | 39.45 | 39.00 | 39.40 | +0.15 | +0.38% | 17,518,182 |
| 2026-04-08 | 39.10 | 39.30 | 38.70 | 39.25 | +0.30 | +0.77% | 21,454,526 |
| 2026-04-07 | 39.10 | 39.30 | 38.70 | 39.25 | +0.30 | +0.77% | 21,454,526 |
| 2026-04-04 | 39.10 | 39.30 | 38.70 | 39.25 | +0.30 | +0.77% | 21,454,526 |
| 2026-04-03 | 38.95 | 39.25 | 38.65 | 38.95 | +0.50 | +1.30% | 25,047,659 |
| 2026-04-02 | 38.50 | 38.90 | 38.25 | 38.45 | -0.20 | -0.52% | 39,385,674 |