2886 兆豐金
上市 ｜ 金融保險
收盤價
50.00
▼-0.50
(-0.99%)
2026-09-25
本益比
19.46
殖利率
3.50%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.90 | 50.90 | 49.65 | 50.00 | -0.50 | -0.99% | 20,938,255 |
| 2026-09-24 | 51.80 | 51.80 | 50.30 | 50.50 | -0.60 | -1.17% | 21,285,539 |
| 2026-09-23 | 51.00 | 51.20 | 50.00 | 51.10 | 0.00 | 0.00% | 12,052,512 |
| 2026-09-22 | 51.90 | 51.90 | 50.10 | 51.10 | -0.80 | -1.54% | 47,531,956 |
| 2026-09-19 | 51.00 | 52.00 | 50.60 | 51.90 | +1.00 | +1.96% | 24,220,366 |
| 2026-09-18 | 51.60 | 51.60 | 50.30 | 50.90 | -0.90 | -1.74% | 26,462,696 |
| 2026-09-17 | 52.50 | 52.90 | 51.20 | 51.80 | -0.70 | -1.33% | 20,370,352 |
| 2026-09-16 | 51.40 | 52.50 | 51.10 | 52.50 | +0.80 | +1.55% | 22,519,207 |
| 2026-09-15 | 49.40 | 51.90 | 49.40 | 51.70 | +1.80 | +3.61% | 35,912,878 |
| 2026-09-12 | 49.60 | 50.40 | 49.50 | 49.90 | -0.40 | -0.80% | 20,888,846 |
| 2026-09-11 | 50.00 | 50.50 | 49.60 | 50.30 | -0.30 | -0.59% | 14,872,293 |
| 2026-09-10 | 49.85 | 50.70 | 49.75 | 50.60 | +0.40 | +0.80% | 24,420,363 |
| 2026-09-09 | 50.40 | 50.40 | 49.30 | 50.20 | +0.65 | +1.31% | 20,349,647 |
| 2026-09-08 | 50.80 | 50.90 | 49.40 | 49.55 | -0.85 | -1.69% | 31,950,981 |
| 2026-09-05 | 49.00 | 50.80 | 48.90 | 50.40 | +1.40 | +2.86% | 37,830,876 |
| 2026-09-04 | 48.25 | 49.10 | 48.05 | 49.00 | +0.50 | +1.03% | 33,784,817 |
| 2026-09-03 | 48.20 | 49.00 | 48.10 | 48.50 | -0.05 | -0.10% | 30,744,770 |
| 2026-09-02 | 47.90 | 48.60 | 47.75 | 48.55 | +0.35 | +0.73% | 33,911,276 |
| 2026-09-01 | 46.90 | 49.05 | 46.55 | 48.20 | +2.05 | +4.44% | 62,205,583 |
| 2026-08-29 | 46.60 | 46.65 | 46.10 | 46.15 | -0.45 | -0.97% | 22,503,030 |
| 2026-08-28 | 46.90 | 47.65 | 46.35 | 46.60 | -0.40 | -0.85% | 23,809,379 |
| 2026-08-27 | 46.85 | 47.15 | 46.50 | 47.00 | +0.15 | +0.32% | 23,421,654 |
| 2026-08-26 | 46.85 | 47.15 | 46.40 | 46.85 | -0.10 | -0.21% | 20,203,847 |
| 2026-08-25 | 46.35 | 47.05 | 46.20 | 46.95 | +0.55 | +1.19% | 27,479,375 |
| 2026-08-22 | 47.05 | 47.20 | 46.10 | 46.40 | -0.65 | -1.38% | 31,911,647 |
| 2026-08-21 | 46.90 | 47.05 | 46.30 | 47.05 | +0.15 | +0.32% | 25,322,496 |
| 2026-08-20 | 46.85 | 47.30 | 46.15 | 46.90 | +0.30 | +0.64% | 41,758,491 |
| 2026-08-19 | 47.00 | 47.05 | 45.60 | 46.60 | -0.75 | -1.58% | 53,106,734 |
| 2026-08-18 | 45.85 | 47.50 | 45.70 | 47.35 | +1.50 | +3.27% | 50,705,240 |
| 2026-08-15 | 46.90 | 46.90 | 44.95 | 45.85 | 0.00 | 0.00% | 71,796,604 |