2886 兆豐金
上市 ｜ 金融保險
收盤價
50.90
▲+0.60
(+1.19%)
2026-08-11
本益比
20.69
殖利率
3.44%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.20 | 51.20 | 50.40 | 50.90 | +0.60 | +1.19% | 22,565,910 |
| 2026-08-08 | 50.50 | 51.90 | 50.30 | 50.30 | -0.90 | -1.76% | 31,315,601 |
| 2026-08-07 | 50.70 | 51.50 | 50.20 | 51.20 | +0.50 | +0.99% | 30,109,399 |
| 2026-08-06 | 50.60 | 51.60 | 50.50 | 50.70 | -0.90 | -1.74% | 35,883,860 |
| 2026-08-05 | 52.30 | 52.90 | 51.00 | 51.60 | -1.50 | -2.82% | 38,166,294 |
| 2026-08-04 | 51.50 | 53.70 | 51.00 | 53.10 | +1.60 | +3.11% | 43,556,932 |
| 2026-08-01 | 50.10 | 51.70 | 49.40 | 51.50 | +1.60 | +3.21% | 46,806,718 |
| 2026-07-31 | 49.45 | 50.50 | 49.05 | 49.90 | +0.45 | +0.91% | 45,186,173 |
| 2026-07-30 | 49.40 | 49.95 | 49.15 | 49.45 | +0.05 | +0.10% | 36,821,145 |
| 2026-07-29 | 49.00 | 49.80 | 48.30 | 49.40 | +0.95 | +1.96% | 30,976,732 |
| 2026-07-28 | 47.10 | 48.70 | 47.10 | 48.45 | +0.30 | +0.62% | 21,752,615 |
| 2026-07-25 | 48.35 | 48.35 | 47.60 | 48.15 | -0.05 | -0.10% | 26,238,579 |
| 2026-07-24 | 47.90 | 49.05 | 47.65 | 48.20 | -0.40 | -0.82% | 24,691,634 |
| 2026-07-23 | 48.20 | 48.90 | 48.05 | 48.60 | +0.40 | +0.83% | 31,762,843 |
| 2026-07-22 | 47.80 | 48.35 | 47.35 | 48.20 | +0.60 | +1.26% | 45,571,317 |
| 2026-07-21 | 46.60 | 47.60 | 46.30 | 47.60 | +1.00 | +2.15% | 52,531,019 |
| 2026-07-18 | 46.00 | 47.60 | 45.90 | 46.60 | +0.60 | +1.30% | 37,500,454 |
| 2026-07-17 | 46.85 | 47.30 | 45.80 | 46.00 | -1.00 | -2.13% | 26,433,301 |
| 2026-07-16 | 47.20 | 47.20 | 46.35 | 47.00 | 0.00 | 0.00% | 25,592,110 |
| 2026-07-15 | 46.70 | 47.30 | 46.55 | 47.00 | +0.30 | +0.64% | 26,920,661 |
| 2026-07-14 | 46.85 | 47.15 | 46.40 | 46.70 | -0.10 | -0.21% | 13,674,110 |
| 2026-07-11 | 46.85 | 47.15 | 46.40 | 46.70 | -0.10 | -0.21% | 13,674,110 |
| 2026-07-10 | 46.80 | 47.25 | 46.50 | 46.80 | 0.00 | 0.00% | 21,778,784 |
| 2026-07-09 | 46.25 | 47.20 | 46.25 | 46.80 | +0.50 | +1.08% | 36,302,702 |
| 2026-07-08 | 45.35 | 46.60 | 45.35 | 46.30 | +0.80 | +1.76% | 21,312,896 |
| 2026-07-07 | 45.40 | 46.80 | 45.40 | 45.50 | -0.50 | -1.09% | 21,805,961 |
| 2026-07-04 | 45.70 | 46.45 | 45.45 | 46.00 | -0.15 | -0.33% | 61,898,486 |
| 2026-07-03 | 46.15 | 47.20 | 44.75 | 46.15 | +0.05 | +0.11% | 108,253,175 |
| 2026-07-02 | 46.20 | 47.20 | 45.45 | 46.10 | -0.10 | -0.22% | 71,710,055 |
| 2026-07-01 | 47.35 | 47.40 | 46.15 | 46.20 | +0.05 | +0.11% | 25,963,801 |