返回股票列表

2886 兆豐金

上市 ｜ 金融保險

收盤價

46.65
▲+2.10 (+4.71%)
2026-06-27

本益比

18.96

殖利率

3.75%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 44.65 46.95 44.60 46.65 +2.10 +4.71% 62,170,274
2026-06-26 45.00 45.15 44.40 44.55 -0.65 -1.44% 55,119,085
2026-06-25 44.50 45.70 44.30 45.20 +0.45 +1.01% 47,309,566
2026-06-24 45.50 45.50 44.45 44.75 -0.75 -1.65% 53,658,490
2026-06-23 45.10 46.00 44.85 45.50 +0.40 +0.89% 72,606,918
2026-06-20 45.10 46.00 44.85 45.50 +0.40 +0.89% 72,606,918
2026-06-19 44.20 45.45 44.20 45.10 +0.60 +1.35% 33,119,965
2026-06-18 43.85 44.85 43.50 44.50 +0.50 +1.14% 21,732,920
2026-06-17 44.95 44.95 43.40 44.00 +0.60 +1.38% 30,155,084
2026-06-16 43.45 43.95 43.10 43.40 0.00 0.00% 36,267,595
2026-06-13 43.55 43.60 42.65 43.40 0.00 0.00% 30,307,283
2026-06-12 43.45 43.70 42.70 43.40 -0.15 -0.34% 38,695,248
2026-06-11 41.00 43.55 41.00 43.55 +2.35 +5.70% 59,201,818
2026-06-10 41.15 41.55 40.80 41.20 -0.75 -1.79% 29,343,041
2026-06-09 41.85 42.35 41.55 41.95 -0.15 -0.36% 31,754,413
2026-06-06 42.00 42.70 41.75 42.10 +0.45 +1.08% 47,559,742
2026-06-05 42.00 42.70 41.75 42.10 +0.45 +1.08% 47,559,742
2026-06-04 41.20 42.40 41.05 41.70 +0.25 +0.60% 69,614,925
2026-06-03 40.20 41.45 40.10 41.45 +1.45 +3.63% 49,587,396
2026-06-02 40.45 40.85 40.00 40.00 +0.20 +0.50% 121,250,792
2026-05-30 39.80 40.25 39.50 39.80 +0.35 +0.89% 36,810,439
2026-05-29 39.60 39.95 39.40 39.45 +0.05 +0.13% 29,286,253
2026-05-28 39.50 40.05 39.40 39.40 -0.10 -0.25% 31,557,374
2026-05-27 39.50 40.05 39.40 39.40 -0.10 -0.25% 31,557,374
2026-05-26 40.10 40.30 39.90 39.90 -0.30 -0.75% 28,876,620
2026-05-23 40.30 40.50 40.05 40.20 -0.10 -0.25% 26,313,308
2026-05-22 41.00 41.00 40.10 40.30 -0.35 -0.86% 37,143,602
2026-05-21 39.65 41.40 39.65 40.65 +1.10 +2.78% 58,969,091
2026-05-20 39.80 39.85 39.40 39.55 +0.15 +0.38% 28,226,050
2026-05-19 39.60 40.00 39.35 39.40 +0.10 +0.25% 14,581,775