返回股票列表

2885 元大金

上市 ｜ 金融保險

收盤價

45.30
▼-0.75 (-1.63%)
2026-03-28

本益比

16.53

殖利率

4.86%

股價淨值比

1.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.60 46.05 45.30 45.30 -0.75 -1.63% 17,285,412
2026-03-27 45.60 46.05 45.30 45.30 -0.75 -1.63% 17,285,412
2026-03-26 45.85 46.75 45.75 46.05 +0.20 +0.44% 20,850,336
2026-03-25 46.05 46.15 45.30 45.85 +0.75 +1.66% 27,878,419
2026-03-24 44.65 45.35 44.30 45.10 +0.90 +2.04% 31,627,115
2026-03-23 43.25 44.35 42.90 44.20 0.00 0.00% 22,574,961
2026-03-20 44.00 44.70 43.90 44.20 -0.05 -0.11% 26,624,305
2026-03-19 44.60 44.65 43.85 44.25 -0.40 -0.90% 22,274,656
2026-03-18 44.70 45.00 44.65 44.65 0.00 0.00% 16,477,152
2026-03-17 44.85 45.10 44.50 44.65 +0.05 +0.11% 26,736,764
2026-03-16 44.00 45.05 43.90 44.60 +1.30 +3.00% 23,741,140
2026-03-13 43.50 43.90 43.20 43.30 -0.95 -2.15% 23,023,809
2026-03-12 43.90 44.45 43.60 44.25 -0.10 -0.23% 19,814,557
2026-03-11 43.85 44.70 43.85 44.35 +0.50 +1.14% 14,223,156
2026-03-10 45.35 45.35 43.65 43.85 -0.30 -0.68% 19,936,045
2026-03-09 43.40 44.45 43.20 44.15 -1.75 -3.81% 31,649,432
2026-03-06 44.55 46.20 44.55 45.90 +0.55 +1.21% 13,989,721
2026-03-05 45.75 46.25 45.10 45.35 +0.35 +0.78% 19,585,700
2026-03-04 46.45 46.90 44.80 45.00 -2.25 -4.76% 32,152,164
2026-03-03 47.25 47.80 46.95 47.25 0.00 0.00% 17,361,246
2026-03-02 48.00 48.60 47.10 47.25 -1.90 -3.87% 33,177,249
2026-02-26 47.20 - - 49.15 - -% 0
2026-02-25 47.15 - - 47.25 - -% 0
2026-02-24 46.55 - - 47.45 - -% 0
2026-02-23 46.95 - - 46.55 - -% 0
2026-02-11 44.70 - - 44.75 - -% 0
2026-02-10 43.80 - - 44.35 - -% 0
2026-02-09 43.00 - - 43.90 - -% 0
2026-02-06 42.50 - - 42.65 - -% 0
2026-02-05 42.20 - - 42.75 - -% 0