2885 元大金
上市 ｜ 金融保險
收盤價
56.50
0.00
(0.00%)
2026-05-13
本益比
20.62
殖利率
3.89%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 56.70 | 57.40 | 55.80 | 56.50 | 0.00 | 0.00% | 25,216,829 |
| 2026-05-12 | 56.90 | 57.10 | 55.40 | 56.50 | +0.40 | +0.71% | 26,118,691 |
| 2026-05-09 | 57.00 | 57.40 | 56.10 | 56.10 | -0.10 | -0.18% | 30,560,294 |
| 2026-05-08 | 56.00 | 56.90 | 55.60 | 56.20 | +0.80 | +1.44% | 26,222,713 |
| 2026-05-07 | 52.80 | 55.70 | 52.70 | 55.40 | +2.30 | +4.33% | 30,594,571 |
| 2026-05-06 | 52.80 | 53.20 | 52.00 | 53.10 | +0.90 | +1.72% | 28,751,523 |
| 2026-05-05 | 51.30 | 53.00 | 51.30 | 52.20 | -0.10 | -0.19% | 33,966,640 |
| 2026-05-02 | 51.30 | 53.00 | 51.30 | 52.20 | -0.10 | -0.19% | 33,966,640 |
| 2026-05-01 | 52.80 | 52.80 | 51.50 | 52.30 | +0.10 | +0.19% | 23,560,300 |
| 2026-04-30 | 50.80 | 52.60 | 50.80 | 52.20 | +1.40 | +2.76% | 26,172,088 |
| 2026-04-29 | 50.00 | 51.50 | 49.85 | 50.80 | +0.85 | +1.70% | 33,313,843 |
| 2026-04-28 | 50.20 | 50.60 | 49.95 | 49.95 | -0.25 | -0.50% | 26,816,501 |
| 2026-04-25 | 49.80 | 50.80 | 49.80 | 50.20 | +0.10 | +0.20% | 30,570,819 |
| 2026-04-24 | 50.70 | 51.00 | 49.80 | 50.10 | -0.90 | -1.76% | 34,338,043 |
| 2026-04-23 | 51.90 | 51.90 | 50.80 | 51.00 | -0.20 | -0.39% | 23,612,940 |
| 2026-04-22 | 50.70 | 51.60 | 50.20 | 51.20 | +1.00 | +1.99% | 23,188,194 |
| 2026-04-21 | 50.80 | 50.80 | 49.75 | 50.20 | -0.50 | -0.99% | 25,292,363 |
| 2026-04-18 | 50.40 | 51.20 | 50.10 | 50.70 | +0.30 | +0.60% | 22,493,867 |
| 2026-04-17 | 50.20 | 50.90 | 49.70 | 50.40 | +0.85 | +1.72% | 29,370,682 |
| 2026-04-16 | 48.50 | 50.10 | 48.20 | 49.55 | +2.10 | +4.43% | 37,289,859 |
| 2026-04-15 | 47.70 | 47.95 | 47.15 | 47.45 | -0.25 | -0.52% | 15,069,565 |
| 2026-04-14 | 48.30 | 48.35 | 47.60 | 47.70 | -0.25 | -0.52% | 19,609,007 |
| 2026-04-11 | 46.95 | 48.00 | 46.90 | 47.95 | +0.85 | +1.80% | 31,287,212 |
| 2026-04-10 | 46.75 | 47.15 | 46.40 | 47.10 | +0.60 | +1.29% | 24,855,331 |
| 2026-04-09 | 45.85 | 46.60 | 45.80 | 46.50 | +0.65 | +1.42% | 16,417,992 |
| 2026-04-08 | 47.05 | 47.10 | 45.80 | 45.85 | -1.25 | -2.65% | 27,597,587 |
| 2026-04-07 | 47.05 | 47.10 | 45.80 | 45.85 | -1.25 | -2.65% | 27,597,587 |
| 2026-04-04 | 47.05 | 47.10 | 45.80 | 45.85 | -1.25 | -2.65% | 27,597,587 |
| 2026-04-03 | 46.50 | 47.20 | 45.50 | 47.10 | +2.35 | +5.25% | 34,273,989 |
| 2026-04-02 | 44.00 | 45.05 | 44.00 | 44.75 | +0.30 | +0.67% | 35,501,804 |