2885 元大金
上市 ｜ 金融保險
收盤價
66.70
▲+0.60
(+0.91%)
2026-06-27
本益比
20.52
殖利率
3.30%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.10 | 66.80 | 65.50 | 66.70 | +0.60 | +0.91% | 34,716,941 |
| 2026-06-26 | 67.90 | 67.90 | 65.60 | 66.10 | -2.20 | -3.22% | 50,652,242 |
| 2026-06-25 | 68.20 | 69.70 | 67.60 | 68.30 | -0.50 | -0.73% | 40,537,193 |
| 2026-06-24 | 68.60 | 69.00 | 67.20 | 68.80 | +0.80 | +1.18% | 37,678,724 |
| 2026-06-23 | 66.80 | 68.20 | 66.50 | 68.00 | +1.30 | +1.95% | 42,276,322 |
| 2026-06-20 | 66.80 | 68.20 | 66.50 | 68.00 | +1.30 | +1.95% | 42,276,322 |
| 2026-06-19 | 65.40 | 67.40 | 65.30 | 66.70 | +1.30 | +1.99% | 27,549,998 |
| 2026-06-18 | 65.60 | 66.50 | 64.80 | 65.40 | +0.40 | +0.62% | 26,712,275 |
| 2026-06-17 | 66.00 | 66.00 | 64.60 | 65.00 | +1.10 | +1.72% | 16,187,794 |
| 2026-06-16 | 63.00 | 64.10 | 62.60 | 63.90 | +2.30 | +3.73% | 23,267,953 |
| 2026-06-13 | 62.30 | 62.30 | 60.70 | 61.60 | -0.70 | -1.12% | 30,141,911 |
| 2026-06-12 | 64.30 | 64.50 | 62.20 | 62.30 | -2.50 | -3.86% | 30,654,583 |
| 2026-06-11 | 62.00 | 65.20 | 62.00 | 64.80 | +2.80 | +4.52% | 31,001,284 |
| 2026-06-10 | 63.90 | 64.60 | 60.90 | 62.00 | -3.30 | -5.05% | 47,187,669 |
| 2026-06-09 | 63.70 | 66.70 | 62.00 | 65.30 | +1.40 | +2.19% | 40,414,143 |
| 2026-06-06 | 63.80 | 65.20 | 63.00 | 63.90 | +0.20 | +0.31% | 33,224,766 |
| 2026-06-05 | 63.80 | 65.20 | 63.00 | 63.90 | +0.20 | +0.31% | 33,224,766 |
| 2026-06-04 | 59.10 | 59.90 | 58.90 | 59.60 | +0.40 | +0.68% | 30,836,882 |
| 2026-06-03 | 59.30 | 59.60 | 58.30 | 59.20 | -0.40 | -0.67% | 31,159,437 |
| 2026-06-02 | 59.40 | 60.20 | 58.90 | 59.60 | +0.50 | +0.85% | 91,346,270 |
| 2026-05-30 | 59.50 | 60.20 | 58.40 | 59.10 | -0.40 | -0.67% | 37,726,655 |
| 2026-05-29 | 59.60 | 59.80 | 57.50 | 59.50 | +2.20 | +3.84% | 40,035,150 |
| 2026-05-28 | 56.70 | 57.40 | 56.30 | 57.30 | +1.20 | +2.14% | 37,682,542 |
| 2026-05-27 | 56.70 | 57.40 | 56.30 | 57.30 | +1.20 | +2.14% | 37,682,542 |
| 2026-05-26 | 54.50 | 55.50 | 54.40 | 55.10 | +0.40 | +0.73% | 25,396,600 |
| 2026-05-23 | 55.50 | 56.10 | 54.60 | 54.70 | -0.40 | -0.73% | 26,797,060 |
| 2026-05-22 | 55.00 | 55.50 | 54.50 | 55.10 | +0.40 | +0.73% | 20,110,457 |
| 2026-05-21 | 54.50 | 56.30 | 54.40 | 54.70 | +0.40 | +0.74% | 32,971,846 |
| 2026-05-20 | 54.80 | 55.00 | 53.90 | 54.30 | -0.50 | -0.91% | 24,072,430 |
| 2026-05-19 | 55.90 | 56.70 | 54.60 | 54.80 | -0.70 | -1.26% | 22,361,030 |