2885 元大金
上市 ｜ 金融保險
收盤價
67.70
▲+0.60
(+0.89%)
2026-08-11
本益比
20.83
殖利率
3.25%
股價淨值比
2.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.60 | 68.70 | 67.40 | 67.70 | +0.60 | +0.89% | 13,749,095 |
| 2026-08-08 | 68.40 | 69.30 | 67.10 | 67.10 | -2.30 | -3.31% | 26,961,877 |
| 2026-08-07 | 69.50 | 70.50 | 69.00 | 69.40 | +0.40 | +0.58% | 16,914,031 |
| 2026-08-06 | 68.50 | 70.80 | 68.20 | 69.00 | +1.00 | +1.47% | 36,549,901 |
| 2026-08-05 | 67.60 | 69.20 | 66.60 | 68.00 | -0.10 | -0.15% | 30,322,057 |
| 2026-08-04 | 64.40 | 69.00 | 64.30 | 68.10 | +5.00 | +7.92% | 50,598,974 |
| 2026-08-01 | 62.30 | 63.60 | 60.90 | 63.10 | +0.90 | +1.45% | 33,132,734 |
| 2026-07-31 | 64.40 | 64.70 | 60.70 | 62.20 | -1.30 | -2.05% | 42,643,746 |
| 2026-07-30 | 64.60 | 64.70 | 62.60 | 63.50 | -1.20 | -1.85% | 36,615,128 |
| 2026-07-29 | 63.90 | 64.80 | 63.20 | 64.70 | +1.60 | +2.54% | 29,731,282 |
| 2026-07-28 | 62.70 | 63.80 | 62.70 | 63.10 | -0.20 | -0.32% | 13,453,942 |
| 2026-07-25 | 64.00 | 64.20 | 61.90 | 63.30 | +0.20 | +0.32% | 21,574,602 |
| 2026-07-24 | 61.40 | 63.20 | 61.30 | 63.10 | +1.80 | +2.94% | 43,272,761 |
| 2026-07-23 | 60.50 | 61.30 | 59.90 | 61.30 | 0.00 | 0.00% | 67,691,441 |
| 2026-07-22 | 65.90 | 66.20 | 62.80 | 62.90 | -2.10 | -3.23% | 54,774,292 |
| 2026-07-21 | 66.40 | 66.50 | 64.00 | 65.00 | -1.70 | -2.55% | 53,549,728 |
| 2026-07-18 | 66.90 | 67.10 | 66.10 | 66.70 | -0.30 | -0.45% | 21,625,406 |
| 2026-07-17 | 67.60 | 68.20 | 65.70 | 67.00 | +0.30 | +0.45% | 34,151,495 |
| 2026-07-16 | 69.90 | 69.90 | 66.30 | 66.70 | -1.60 | -2.34% | 34,272,516 |
| 2026-07-15 | 70.10 | 70.30 | 68.30 | 68.30 | 0.00 | 0.00% | 19,474,705 |
| 2026-07-14 | 71.90 | 72.30 | 68.30 | 68.30 | -3.20 | -4.48% | 29,448,873 |
| 2026-07-11 | 71.90 | 72.30 | 68.30 | 68.30 | -3.20 | -4.48% | 29,448,873 |
| 2026-07-10 | 71.00 | 71.50 | 69.90 | 71.50 | +1.70 | +2.44% | 27,763,768 |
| 2026-07-09 | 68.20 | 71.90 | 68.10 | 69.80 | +1.40 | +2.05% | 37,537,703 |
| 2026-07-08 | 67.60 | 68.70 | 67.60 | 68.40 | +1.20 | +1.79% | 14,840,927 |
| 2026-07-07 | 65.80 | 67.20 | 65.80 | 67.20 | +1.40 | +2.13% | 18,238,828 |
| 2026-07-04 | 65.60 | 66.60 | 65.00 | 65.80 | -0.20 | -0.30% | 21,219,830 |
| 2026-07-03 | 66.40 | 66.80 | 64.90 | 66.00 | +0.30 | +0.46% | 19,748,992 |
| 2026-07-02 | 66.60 | 66.60 | 64.60 | 65.70 | 0.00 | 0.00% | 32,959,615 |
| 2026-07-01 | 66.90 | 67.20 | 65.40 | 65.70 | -0.60 | -0.90% | 29,084,327 |