2885 元大金
上市 ｜ 金融保險
收盤價
69.60
▼-1.00
(-1.42%)
2026-09-25
本益比
16.30
殖利率
3.16%
股價淨值比
2.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 71.30 | 71.30 | 69.40 | 69.60 | -1.00 | -1.42% | 17,813,965 |
| 2026-09-24 | 71.10 | 71.70 | 70.20 | 70.60 | +0.20 | +0.28% | 23,313,467 |
| 2026-09-23 | 69.50 | 70.60 | 69.10 | 70.40 | +0.40 | +0.57% | 12,965,915 |
| 2026-09-22 | 69.20 | 70.00 | 68.60 | 70.00 | +1.00 | +1.45% | 51,889,026 |
| 2026-09-19 | 69.20 | 69.80 | 68.60 | 69.00 | -0.40 | -0.58% | 24,272,039 |
| 2026-09-18 | 69.00 | 69.40 | 68.20 | 69.40 | +1.10 | +1.61% | 14,347,692 |
| 2026-09-17 | 70.70 | 70.70 | 68.20 | 68.30 | -2.50 | -3.53% | 23,441,138 |
| 2026-09-16 | 69.50 | 70.80 | 68.60 | 70.80 | +0.80 | +1.14% | 15,209,396 |
| 2026-09-15 | 69.60 | 70.30 | 68.50 | 70.00 | +0.30 | +0.43% | 17,923,620 |
| 2026-09-12 | 69.00 | 70.20 | 69.00 | 69.70 | 0.00 | 0.00% | 15,088,213 |
| 2026-09-11 | 70.40 | 70.70 | 69.00 | 69.70 | -0.90 | -1.27% | 21,174,099 |
| 2026-09-10 | 70.20 | 70.80 | 69.80 | 70.60 | +0.40 | +0.57% | 15,507,453 |
| 2026-09-09 | 70.90 | 70.90 | 69.10 | 70.20 | +0.40 | +0.57% | 20,843,675 |
| 2026-09-08 | 68.90 | 70.00 | 68.50 | 69.80 | +1.30 | +1.90% | 20,306,355 |
| 2026-09-05 | 66.50 | 69.40 | 66.30 | 68.50 | +1.80 | +2.70% | 36,417,623 |
| 2026-09-04 | 66.20 | 66.70 | 65.70 | 66.70 | 0.00 | 0.00% | 18,145,744 |
| 2026-09-03 | 65.00 | 66.90 | 65.00 | 66.70 | +1.30 | +1.99% | 20,966,131 |
| 2026-09-02 | 63.60 | 65.40 | 63.40 | 65.40 | +1.40 | +2.19% | 57,279,554 |
| 2026-09-01 | 63.40 | 64.20 | 63.40 | 64.00 | +0.80 | +1.27% | 14,254,324 |
| 2026-08-29 | 63.30 | 63.90 | 63.10 | 63.20 | +0.40 | +0.64% | 14,569,297 |
| 2026-08-28 | 62.30 | 63.40 | 62.30 | 62.80 | +0.40 | +0.64% | 14,552,604 |
| 2026-08-27 | 62.00 | 62.80 | 62.00 | 62.40 | 0.00 | 0.00% | 16,043,105 |
| 2026-08-26 | 63.90 | 64.20 | 62.30 | 62.40 | -1.60 | -2.50% | 18,133,372 |
| 2026-08-25 | 62.60 | 64.00 | 62.00 | 64.00 | +1.90 | +3.06% | 22,927,496 |
| 2026-08-22 | 63.00 | 63.00 | 61.80 | 62.10 | -0.40 | -0.64% | 25,642,789 |
| 2026-08-21 | 63.90 | 63.90 | 62.10 | 62.50 | -1.50 | -2.34% | 44,748,181 |
| 2026-08-20 | 65.20 | 66.10 | 63.60 | 64.00 | 0.00 | 0.00% | 46,680,070 |
| 2026-08-19 | 69.70 | 69.90 | 67.80 | 68.30 | -1.40 | -2.01% | 26,400,971 |
| 2026-08-18 | 70.50 | 70.50 | 69.10 | 69.70 | 0.00 | 0.00% | 22,972,077 |
| 2026-08-15 | 69.20 | 70.00 | 68.40 | 69.70 | +1.10 | +1.60% | 19,010,154 |