返回股票列表

2884 玉山金

上市 ｜ 金融保險

收盤價

35.45
▲+0.45 (+1.29%)
2026-06-27

本益比

16.11

殖利率

3.95%

股價淨值比

2.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.10 35.80 34.90 35.45 +0.45 +1.29% 76,630,970
2026-06-26 35.30 35.50 35.00 35.00 -0.80 -2.23% 66,780,179
2026-06-25 35.80 36.35 35.55 35.80 0.00 0.00% 56,291,939
2026-06-24 36.00 36.60 35.70 35.80 +0.40 +1.13% 106,058,238
2026-06-23 35.50 36.25 35.40 35.40 -0.10 -0.28% 98,205,698
2026-06-20 35.50 36.25 35.40 35.40 -0.10 -0.28% 98,205,698
2026-06-19 35.30 35.90 35.05 35.50 +0.30 +0.85% 60,281,414
2026-06-18 34.70 35.35 34.45 35.20 +0.55 +1.59% 59,663,562
2026-06-17 34.85 34.85 34.40 34.65 +0.30 +0.87% 41,423,794
2026-06-16 34.15 34.70 33.95 34.35 +0.50 +1.48% 50,080,952
2026-06-13 33.65 33.85 33.05 33.85 +0.20 +0.59% 45,609,225
2026-06-12 34.00 34.15 33.15 33.65 -0.55 -1.61% 59,541,179
2026-06-11 32.90 34.35 32.90 34.20 +1.30 +3.95% 88,605,638
2026-06-10 32.75 33.10 32.30 32.90 -0.45 -1.35% 60,140,936
2026-06-09 33.45 33.60 32.90 33.35 -0.10 -0.30% 49,409,021
2026-06-06 33.00 33.70 32.90 33.45 +0.45 +1.36% 71,753,146
2026-06-05 33.00 33.70 32.90 33.45 +0.45 +1.36% 71,753,146
2026-06-04 31.40 32.20 31.40 32.20 +0.75 +2.38% 78,075,377
2026-06-03 30.95 31.50 30.80 31.45 +0.50 +1.62% 59,743,502
2026-06-02 30.90 31.00 30.75 30.95 +0.25 +0.81% 119,510,199
2026-05-30 31.15 31.15 30.65 30.70 -0.45 -1.44% 68,131,486
2026-05-29 31.15 31.25 30.95 31.15 0.00 0.00% 52,347,427
2026-05-28 30.90 31.50 30.90 31.15 +0.25 +0.81% 48,567,179
2026-05-27 30.90 31.50 30.90 31.15 +0.25 +0.81% 48,567,179
2026-05-26 31.50 31.80 31.30 31.30 -0.25 -0.79% 40,828,522
2026-05-23 32.05 32.05 31.55 31.55 -0.15 -0.47% 28,628,175
2026-05-22 32.00 32.05 31.60 31.70 -0.30 -0.94% 32,499,681
2026-05-21 31.80 32.40 31.75 32.00 +0.30 +0.95% 34,018,806
2026-05-20 32.20 32.20 31.70 31.70 -0.25 -0.78% 33,257,380
2026-05-19 31.95 32.10 31.80 31.95 +0.10 +0.31% 35,569,729