返回股票列表

2884 玉山金

上市 ｜ 金融保險

收盤價

45.60
▼-0.45 (-0.98%)
2026-09-25

本益比

18.92

殖利率

3.07%

股價淨值比

2.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 46.10 46.10 45.40 45.60 -0.45 -0.98% 25,178,062
2026-09-24 46.75 46.75 45.80 46.05 -0.15 -0.32% 17,191,693
2026-09-23 45.30 46.55 44.90 46.20 -0.20 -0.43% 24,243,212
2026-09-22 47.30 47.30 45.00 46.40 -0.90 -1.90% 91,400,807
2026-09-19 46.10 47.35 45.90 47.30 +0.85 +1.83% 51,011,663
2026-09-18 45.80 46.45 45.35 46.45 +0.80 +1.75% 41,914,863
2026-09-17 46.30 46.50 45.30 45.65 -0.70 -1.51% 35,427,709
2026-09-16 46.25 46.40 45.20 46.35 +0.05 +0.11% 42,521,670
2026-09-15 44.70 46.30 44.35 46.30 +1.35 +3.00% 50,967,537
2026-09-12 45.00 45.75 44.30 44.95 +0.70 +1.58% 56,865,315
2026-09-11 46.00 46.05 43.80 44.25 -1.30 -2.85% 79,994,670
2026-09-10 43.55 45.65 43.40 45.55 +2.00 +4.59% 66,912,684
2026-09-09 44.00 44.40 43.25 43.55 0.00 0.00% 54,265,583
2026-09-08 43.25 43.55 42.80 43.55 +0.35 +0.81% 61,355,856
2026-09-05 41.35 43.50 40.55 43.20 +2.70 +6.67% 96,702,581
2026-09-04 39.65 40.60 39.35 40.50 +0.60 +1.50% 47,477,441
2026-09-03 39.45 39.90 39.00 39.90 +0.15 +0.38% 40,006,206
2026-09-02 38.50 39.75 38.50 39.75 +1.00 +2.58% 75,829,053
2026-09-01 38.50 38.80 38.10 38.75 +0.20 +0.52% 19,760,950
2026-08-29 39.30 39.30 38.35 38.55 -0.15 -0.39% 21,257,468
2026-08-28 38.90 39.40 38.40 38.70 -0.30 -0.77% 34,333,485
2026-08-27 38.15 39.10 38.10 39.00 +0.85 +2.23% 34,883,696
2026-08-26 38.00 38.25 37.75 38.15 +0.15 +0.39% 25,359,791
2026-08-25 37.35 38.00 37.15 38.00 +0.65 +1.74% 21,544,456
2026-08-22 37.75 37.90 37.05 37.35 -0.45 -1.19% 31,116,788
2026-08-21 38.30 38.50 37.75 37.80 -0.30 -0.79% 103,424,075
2026-08-20 38.00 38.40 37.50 38.10 +0.35 +0.93% 46,641,520
2026-08-19 37.30 37.90 36.65 37.75 +0.10 +0.27% 56,021,095
2026-08-18 37.45 38.20 36.95 37.65 +0.35 +0.94% 54,934,800
2026-08-15 37.00 37.30 36.35 37.30 +0.55 +1.50% 41,220,940