返回股票列表

2884 玉山金

上市 ｜ 金融保險

收盤價

38.15
▲+0.20 (+0.53%)
2026-08-11

本益比

17.34

殖利率

3.67%

股價淨值比

2.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 37.80 38.30 37.80 38.15 +0.20 +0.53% 17,374,284
2026-08-08 37.70 38.25 37.70 37.95 -0.15 -0.39% 22,686,599
2026-08-07 38.10 38.35 37.60 38.10 +0.10 +0.26% 35,004,151
2026-08-06 38.05 38.55 37.85 38.00 -0.45 -1.17% 40,822,496
2026-08-05 38.65 38.90 37.90 38.45 -0.20 -0.52% 41,924,653
2026-08-04 37.75 39.10 37.55 38.65 +0.95 +2.52% 54,046,594
2026-08-01 36.80 37.80 36.35 37.70 +1.20 +3.29% 69,134,548
2026-07-31 36.40 36.90 35.85 36.50 +0.25 +0.69% 76,803,920
2026-07-30 36.40 36.45 36.00 36.25 -0.15 -0.41% 32,331,292
2026-07-29 36.35 36.40 35.90 36.40 +0.45 +1.25% 29,576,144
2026-07-28 35.05 36.00 35.05 35.95 +0.30 +0.84% 28,893,377
2026-07-25 36.30 36.30 35.40 35.65 -0.40 -1.11% 26,137,234
2026-07-24 36.75 37.20 36.05 36.05 -0.90 -2.44% 35,080,404
2026-07-23 35.85 37.20 35.85 36.95 +1.10 +3.07% 66,290,064
2026-07-22 35.30 36.00 35.10 35.85 +0.75 +2.14% 80,234,731
2026-07-21 34.60 35.50 34.50 35.10 +0.20 +0.57% 97,753,866
2026-07-18 34.40 34.95 34.40 34.90 +0.45 +1.31% 36,060,832
2026-07-17 34.55 35.00 34.30 34.45 -0.05 -0.14% 33,554,186
2026-07-16 34.80 34.80 33.95 34.50 -0.10 -0.29% 67,002,294
2026-07-15 34.75 34.90 34.45 34.60 -0.15 -0.43% 32,021,145
2026-07-14 34.95 35.35 34.35 34.75 0.00 0.00% 44,406,098
2026-07-11 34.95 35.35 34.35 34.75 0.00 0.00% 44,406,098
2026-07-10 34.60 35.00 34.20 34.75 +0.25 +0.72% 43,197,399
2026-07-09 34.30 34.65 34.30 34.50 +0.05 +0.15% 49,161,491
2026-07-08 33.75 34.45 33.75 34.45 +0.75 +2.23% 30,683,762
2026-07-07 33.70 34.60 33.60 33.70 0.00 0.00% 47,694,755
2026-07-04 32.80 33.70 32.80 33.70 +0.80 +2.43% 53,428,122
2026-07-03 32.95 33.30 32.80 32.90 0.00 0.00% 84,603,996
2026-07-02 34.60 34.90 34.15 34.45 -0.05 -0.14% 68,370,568
2026-07-01 35.05 35.10 34.35 34.50 -0.05 -0.14% 49,520,416