返回股票列表

2884 玉山金

上市 ｜ 金融保險

收盤價

32.50
▲+0.40 (+1.25%)
2026-05-12

本益比

15.33

殖利率

4.31%

股價淨值比

1.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 32.50 32.50 31.90 32.50 +0.40 +1.25% 40,274,456
2026-05-09 31.85 32.50 31.85 32.10 +0.25 +0.78% 42,535,750
2026-05-08 31.65 31.95 31.50 31.85 +0.30 +0.95% 40,013,467
2026-05-07 31.30 31.55 31.10 31.55 +0.25 +0.80% 35,874,248
2026-05-06 32.15 32.15 31.30 31.30 -0.55 -1.73% 59,013,659
2026-05-05 32.10 32.40 31.80 31.85 -0.55 -1.70% 48,508,781
2026-05-02 32.10 32.40 31.80 31.85 -0.55 -1.70% 48,508,781
2026-05-01 32.85 32.85 32.10 32.40 -0.05 -0.15% 34,842,777
2026-04-30 32.70 32.95 32.15 32.45 -0.10 -0.31% 30,787,044
2026-04-29 32.35 32.70 32.00 32.55 0.00 0.00% 40,146,908
2026-04-28 32.40 32.70 32.30 32.55 +0.10 +0.31% 38,407,291
2026-04-25 32.75 33.05 32.35 32.45 -0.60 -1.82% 42,807,191
2026-04-24 32.85 33.10 32.80 33.05 +0.10 +0.30% 42,755,484
2026-04-23 33.10 33.15 32.75 32.95 +0.10 +0.30% 38,365,945
2026-04-22 32.90 33.15 32.75 32.85 +0.10 +0.31% 38,944,093
2026-04-21 33.05 33.05 32.50 32.75 -0.25 -0.76% 24,132,216
2026-04-18 33.00 33.20 32.80 33.00 +0.05 +0.15% 24,595,463
2026-04-17 32.80 33.10 32.60 32.95 +0.25 +0.76% 38,138,993
2026-04-16 32.40 32.70 32.25 32.70 +0.65 +2.03% 31,208,360
2026-04-15 32.25 32.25 32.00 32.05 -0.20 -0.62% 28,525,981
2026-04-14 32.60 32.60 32.20 32.25 -0.35 -1.07% 25,766,300
2026-04-11 32.40 32.60 32.20 32.60 +0.15 +0.46% 24,963,676
2026-04-10 32.85 32.85 32.25 32.45 +0.05 +0.15% 24,182,082
2026-04-09 32.20 32.40 32.00 32.40 +0.25 +0.78% 16,534,492
2026-04-08 32.45 32.60 32.10 32.15 -0.15 -0.46% 20,530,689
2026-04-07 32.45 32.60 32.10 32.15 -0.15 -0.46% 20,530,689
2026-04-04 32.45 32.60 32.10 32.15 -0.15 -0.46% 20,530,689
2026-04-03 32.15 32.30 31.85 32.30 +0.55 +1.73% 19,272,080
2026-04-02 31.95 32.15 31.75 31.75 -0.25 -0.78% 31,563,353
2026-04-01 31.95 32.25 31.90 32.00 -0.20 -0.62% 35,065,679