2883B 2883B
上市
收盤價
8.15
▲+0.01
(+0.12%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.15 | 8.16 | 8.13 | 8.15 | +0.01 | +0.12% | 1,011,727 |
| 2026-08-08 | 8.14 | 8.16 | 8.13 | 8.14 | -0.01 | -0.12% | 877,140 |
| 2026-08-07 | 8.16 | 8.16 | 8.13 | 8.15 | -0.01 | -0.12% | 1,764,293 |
| 2026-08-06 | 8.14 | 8.16 | 8.14 | 8.16 | +0.01 | +0.12% | 888,045 |
| 2026-08-05 | 8.13 | 8.15 | 8.13 | 8.15 | 0.00 | 0.00% | 1,273,999 |
| 2026-08-04 | 8.12 | 8.15 | 8.10 | 8.15 | +0.04 | +0.49% | 1,358,070 |
| 2026-08-01 | 8.10 | 8.12 | 8.08 | 8.11 | -0.01 | -0.12% | 618,711 |
| 2026-07-31 | 8.12 | 8.13 | 8.08 | 8.12 | 0.00 | 0.00% | 2,105,516 |
| 2026-07-30 | 8.13 | 8.13 | 8.11 | 8.12 | -0.02 | -0.25% | 519,997 |
| 2026-07-29 | 8.02 | 8.15 | 8.02 | 8.14 | +0.12 | +1.50% | 4,762,551 |
| 2026-07-28 | 8.02 | 8.03 | 7.99 | 8.02 | 0.00 | 0.00% | 899,047 |
| 2026-07-25 | 8.00 | 8.02 | 7.99 | 8.02 | +0.01 | +0.12% | 630,768 |
| 2026-07-24 | 7.99 | 8.02 | 7.97 | 8.01 | +0.02 | +0.25% | 1,840,588 |
| 2026-07-23 | 7.95 | 8.00 | 7.95 | 7.99 | +0.03 | +0.38% | 927,801 |
| 2026-07-22 | 7.95 | 7.96 | 7.93 | 7.96 | +0.01 | +0.13% | 1,210,523 |
| 2026-07-21 | 7.96 | 7.97 | 7.93 | 7.95 | -0.02 | -0.25% | 1,559,778 |
| 2026-07-18 | 7.96 | 7.97 | 7.95 | 7.97 | 0.00 | 0.00% | 379,454 |
| 2026-07-17 | 7.97 | 7.97 | 7.95 | 7.97 | +0.01 | +0.13% | 384,930 |
| 2026-07-16 | 7.97 | 7.97 | 7.93 | 7.96 | -0.02 | -0.25% | 1,207,276 |
| 2026-07-15 | 7.97 | 7.98 | 7.96 | 7.98 | +0.01 | +0.13% | 653,088 |
| 2026-07-14 | 7.98 | 7.99 | 7.97 | 7.97 | 0.00 | 0.00% | 924,451 |
| 2026-07-11 | 7.98 | 7.99 | 7.97 | 7.97 | 0.00 | 0.00% | 924,451 |
| 2026-07-10 | 7.99 | 7.99 | 7.97 | 7.97 | -0.02 | -0.25% | 900,305 |
| 2026-07-09 | 7.99 | 8.00 | 7.97 | 7.99 | 0.00 | 0.00% | 1,432,501 |
| 2026-07-08 | 8.00 | 8.01 | 7.98 | 7.99 | -0.01 | -0.13% | 875,735 |
| 2026-07-07 | 7.99 | 8.03 | 7.98 | 8.00 | +0.02 | +0.25% | 1,670,394 |
| 2026-07-04 | 7.97 | 8.02 | 7.97 | 7.98 | -0.01 | -0.13% | 1,931,153 |
| 2026-07-03 | 7.99 | 7.99 | 7.97 | 7.99 | 0.00 | 0.00% | 1,402,509 |
| 2026-07-02 | 7.96 | 8.01 | 7.96 | 7.99 | 0.00 | 0.00% | 3,153,903 |
| 2026-07-01 | 8.29 | 8.30 | 8.25 | 8.27 | -0.02 | -0.24% | 2,867,948 |