2883B 2883B
上市
收盤價
8.11
▲+0.02
(+0.25%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 8.09 | 8.11 | 8.07 | 8.11 | +0.02 | +0.25% | 1,575,690 |
| 2026-03-27 | 8.09 | 8.11 | 8.07 | 8.11 | +0.02 | +0.25% | 1,575,690 |
| 2026-03-26 | 8.06 | 8.09 | 8.05 | 8.09 | +0.01 | +0.12% | 1,478,402 |
| 2026-03-25 | 8.06 | 8.08 | 8.06 | 8.08 | +0.01 | +0.12% | 1,516,583 |
| 2026-03-24 | 8.04 | 8.07 | 8.03 | 8.07 | +0.01 | +0.12% | 1,311,710 |
| 2026-03-23 | 8.04 | 8.06 | 8.02 | 8.06 | +0.02 | +0.25% | 1,915,894 |
| 2026-03-20 | 8.07 | 8.09 | 8.04 | 8.04 | -0.05 | -0.62% | 2,062,267 |
| 2026-03-19 | 8.06 | 8.09 | 8.05 | 8.09 | +0.01 | +0.12% | 1,517,757 |
| 2026-03-18 | 8.07 | 8.09 | 8.06 | 8.08 | 0.00 | 0.00% | 1,601,223 |
| 2026-03-17 | 8.07 | 8.08 | 8.06 | 8.08 | +0.01 | +0.12% | 2,622,996 |
| 2026-03-16 | 8.07 | 8.08 | 8.05 | 8.07 | 0.00 | 0.00% | 1,304,391 |
| 2026-03-13 | 8.05 | 8.07 | 8.04 | 8.07 | 0.00 | 0.00% | 1,594,323 |
| 2026-03-12 | 8.05 | 8.08 | 8.03 | 8.07 | +0.02 | +0.25% | 2,499,930 |
| 2026-03-11 | 8.02 | 8.05 | 8.02 | 8.05 | +0.03 | +0.37% | 1,372,560 |
| 2026-03-10 | 7.99 | 8.02 | 7.98 | 8.02 | +0.04 | +0.50% | 2,154,131 |
| 2026-03-09 | 7.99 | 7.99 | 7.95 | 7.98 | -0.05 | -0.62% | 2,147,176 |
| 2026-03-06 | 8.01 | 8.03 | 8.00 | 8.03 | +0.01 | +0.12% | 612,528 |
| 2026-03-05 | 8.01 | 8.05 | 8.01 | 8.02 | -0.01 | -0.12% | 2,221,820 |
| 2026-03-04 | 8.05 | 8.05 | 8.01 | 8.03 | -0.04 | -0.50% | 2,316,906 |
| 2026-03-03 | 8.06 | 8.07 | 8.04 | 8.07 | +0.01 | +0.12% | 2,184,424 |
| 2026-03-02 | 8.04 | 8.07 | 8.03 | 8.06 | 0.00 | 0.00% | 1,853,470 |
| 2026-02-26 | 8.03 | - | - | 8.06 | - | -% | 0 |
| 2026-02-25 | 8.02 | - | - | 8.03 | - | -% | 0 |
| 2026-02-24 | 8.01 | - | - | 8.02 | - | -% | 0 |
| 2026-02-23 | 7.99 | - | - | 8.01 | - | -% | 0 |
| 2026-02-11 | 7.99 | - | - | 8.01 | - | -% | 0 |
| 2026-02-10 | 7.95 | - | - | 7.99 | - | -% | 0 |
| 2026-02-09 | 7.93 | - | - | 7.97 | - | -% | 0 |
| 2026-02-06 | 7.90 | - | - | 7.93 | - | -% | 0 |
| 2026-02-05 | 7.87 | - | - | 7.90 | - | -% | 0 |