2883B 2883B
上市
收盤價
8.30
▲+0.05
(+0.61%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.24 | 8.30 | 8.24 | 8.30 | +0.05 | +0.61% | 1,983,908 |
| 2026-06-26 | 8.26 | 8.26 | 8.24 | 8.25 | -0.01 | -0.12% | 1,189,334 |
| 2026-06-25 | 8.26 | 8.26 | 8.23 | 8.26 | 0.00 | 0.00% | 1,118,946 |
| 2026-06-24 | 8.26 | 8.26 | 8.23 | 8.26 | 0.00 | 0.00% | 961,158 |
| 2026-06-23 | 8.24 | 8.27 | 8.23 | 8.26 | +0.02 | +0.24% | 903,992 |
| 2026-06-20 | 8.24 | 8.27 | 8.23 | 8.26 | +0.02 | +0.24% | 903,992 |
| 2026-06-19 | 8.21 | 8.25 | 8.20 | 8.24 | +0.03 | +0.37% | 1,100,460 |
| 2026-06-18 | 8.20 | 8.21 | 8.19 | 8.21 | +0.01 | +0.12% | 943,656 |
| 2026-06-17 | 8.17 | 8.20 | 8.17 | 8.20 | +0.04 | +0.49% | 1,660,838 |
| 2026-06-16 | 8.15 | 8.18 | 8.15 | 8.16 | +0.01 | +0.12% | 622,964 |
| 2026-06-13 | 8.15 | 8.16 | 8.13 | 8.15 | -0.01 | -0.12% | 704,582 |
| 2026-06-12 | 8.16 | 8.16 | 8.13 | 8.16 | -0.01 | -0.12% | 799,931 |
| 2026-06-11 | 8.15 | 8.17 | 8.12 | 8.17 | +0.02 | +0.25% | 835,451 |
| 2026-06-10 | 8.13 | 8.15 | 8.05 | 8.15 | -0.03 | -0.37% | 1,456,956 |
| 2026-06-09 | 8.18 | 8.19 | 8.16 | 8.18 | 0.00 | 0.00% | 918,171 |
| 2026-06-06 | 8.15 | 8.18 | 8.12 | 8.18 | +0.03 | +0.37% | 846,519 |
| 2026-06-05 | 8.15 | 8.18 | 8.12 | 8.18 | +0.03 | +0.37% | 846,519 |
| 2026-06-04 | 8.11 | 8.12 | 8.08 | 8.12 | +0.01 | +0.12% | 656,209 |
| 2026-06-03 | 8.12 | 8.12 | 8.09 | 8.11 | -0.03 | -0.37% | 1,540,750 |
| 2026-06-02 | 8.13 | 8.14 | 8.11 | 8.14 | +0.01 | +0.12% | 1,070,905 |
| 2026-05-30 | 8.12 | 8.13 | 8.09 | 8.13 | -0.01 | -0.12% | 1,697,500 |
| 2026-05-29 | 8.16 | 8.16 | 8.12 | 8.14 | -0.03 | -0.37% | 2,110,863 |
| 2026-05-28 | 8.18 | 8.18 | 8.15 | 8.17 | -0.01 | -0.12% | 2,194,703 |
| 2026-05-27 | 8.18 | 8.18 | 8.15 | 8.17 | -0.01 | -0.12% | 2,194,703 |
| 2026-05-26 | 8.20 | 8.20 | 8.18 | 8.20 | 0.00 | 0.00% | 633,278 |
| 2026-05-23 | 8.20 | 8.20 | 8.18 | 8.20 | 0.00 | 0.00% | 510,386 |
| 2026-05-22 | 8.19 | 8.20 | 8.18 | 8.20 | -0.01 | -0.12% | 1,040,379 |
| 2026-05-21 | 8.20 | 8.21 | 8.19 | 8.21 | 0.00 | 0.00% | 353,568 |
| 2026-05-20 | 8.19 | 8.21 | 8.19 | 8.21 | +0.01 | +0.12% | 801,908 |
| 2026-05-19 | 8.21 | 8.21 | 8.18 | 8.20 | -0.01 | -0.12% | 1,624,216 |