2883B 2883B
上市
收盤價
8.22
▲+0.01
(+0.12%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 8.20 | 8.23 | 8.19 | 8.22 | +0.01 | +0.12% | 1,184,158 |
| 2026-05-09 | 8.21 | 8.22 | 8.19 | 8.21 | -0.01 | -0.12% | 2,299,079 |
| 2026-05-08 | 8.21 | 8.23 | 8.20 | 8.22 | +0.01 | +0.12% | 1,893,942 |
| 2026-05-07 | 8.21 | 8.21 | 8.19 | 8.21 | 0.00 | 0.00% | 1,484,679 |
| 2026-05-06 | 8.23 | 8.23 | 8.21 | 8.21 | -0.02 | -0.24% | 1,991,812 |
| 2026-05-05 | 8.25 | 8.25 | 8.21 | 8.23 | -0.01 | -0.12% | 1,238,506 |
| 2026-05-02 | 8.25 | 8.25 | 8.21 | 8.23 | -0.01 | -0.12% | 1,238,506 |
| 2026-05-01 | 8.22 | 8.25 | 8.21 | 8.24 | 0.00 | 0.00% | 1,184,358 |
| 2026-04-30 | 8.22 | 8.24 | 8.20 | 8.24 | +0.02 | +0.24% | 2,368,536 |
| 2026-04-29 | 8.24 | 8.24 | 8.21 | 8.22 | -0.02 | -0.24% | 1,394,287 |
| 2026-04-28 | 8.25 | 8.26 | 8.23 | 8.24 | -0.02 | -0.24% | 1,282,535 |
| 2026-04-25 | 8.26 | 8.27 | 8.24 | 8.26 | -0.01 | -0.12% | 2,052,313 |
| 2026-04-24 | 8.27 | 8.28 | 8.26 | 8.27 | 0.00 | 0.00% | 1,289,196 |
| 2026-04-23 | 8.30 | 8.30 | 8.27 | 8.27 | -0.03 | -0.36% | 1,055,335 |
| 2026-04-22 | 8.30 | 8.30 | 8.27 | 8.30 | +0.01 | +0.12% | 702,811 |
| 2026-04-21 | 8.29 | 8.29 | 8.27 | 8.29 | 0.00 | 0.00% | 367,181 |
| 2026-04-18 | 8.27 | 8.29 | 8.27 | 8.29 | 0.00 | 0.00% | 593,463 |
| 2026-04-17 | 8.28 | 8.29 | 8.25 | 8.29 | 0.00 | 0.00% | 1,395,301 |
| 2026-04-16 | 8.28 | 8.29 | 8.26 | 8.29 | 0.00 | 0.00% | 979,945 |
| 2026-04-15 | 8.29 | 8.29 | 8.27 | 8.29 | +0.01 | +0.12% | 603,275 |
| 2026-04-14 | 8.28 | 8.29 | 8.27 | 8.28 | 0.00 | 0.00% | 675,170 |
| 2026-04-11 | 8.32 | 8.34 | 8.26 | 8.28 | -0.04 | -0.48% | 1,088,218 |
| 2026-04-10 | 8.39 | 8.39 | 8.30 | 8.32 | -0.07 | -0.83% | 2,426,375 |
| 2026-04-09 | 8.32 | 8.40 | 8.32 | 8.39 | +0.07 | +0.84% | 3,521,422 |
| 2026-04-08 | 8.23 | 8.33 | 8.23 | 8.32 | +0.08 | +0.97% | 4,310,317 |
| 2026-04-07 | 8.23 | 8.33 | 8.23 | 8.32 | +0.08 | +0.97% | 4,310,317 |
| 2026-04-04 | 8.23 | 8.33 | 8.23 | 8.32 | +0.08 | +0.97% | 4,310,317 |
| 2026-04-03 | 8.13 | 8.24 | 8.13 | 8.24 | +0.11 | +1.35% | 2,885,171 |
| 2026-04-02 | 8.11 | 8.13 | 8.11 | 8.13 | +0.02 | +0.25% | 1,759,083 |
| 2026-04-01 | 8.11 | 8.12 | 8.08 | 8.11 | 0.00 | 0.00% | 764,635 |