2883B 2883B
上市
收盤價
8.52
▲+0.02
(+0.24%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 8.49 | 8.52 | 8.47 | 8.52 | +0.02 | +0.24% | 1,572,899 |
| 2026-09-25 | 8.47 | 8.50 | 8.45 | 8.50 | +0.03 | +0.35% | 1,145,658 |
| 2026-09-24 | 8.53 | 8.53 | 8.45 | 8.47 | -0.06 | -0.70% | 2,240,165 |
| 2026-09-23 | 8.48 | 8.54 | 8.48 | 8.53 | +0.06 | +0.71% | 3,472,175 |
| 2026-09-22 | 8.35 | 8.48 | 8.35 | 8.47 | +0.12 | +1.44% | 5,086,327 |
| 2026-09-19 | 8.25 | 8.35 | 8.25 | 8.35 | +0.10 | +1.21% | 2,990,413 |
| 2026-09-18 | 8.24 | 8.25 | 8.24 | 8.25 | +0.01 | +0.12% | 1,706,882 |
| 2026-09-17 | 8.23 | 8.25 | 8.22 | 8.24 | +0.01 | +0.12% | 836,823 |
| 2026-09-16 | 8.23 | 8.23 | 8.22 | 8.23 | 0.00 | 0.00% | 1,731,845 |
| 2026-09-15 | 8.21 | 8.23 | 8.21 | 8.23 | +0.02 | +0.24% | 1,906,434 |
| 2026-09-12 | 8.21 | 8.22 | 8.20 | 8.21 | -0.01 | -0.12% | 2,099,800 |
| 2026-09-11 | 8.21 | 8.22 | 8.20 | 8.22 | 0.00 | 0.00% | 964,492 |
| 2026-09-10 | 8.20 | 8.22 | 8.19 | 8.22 | +0.01 | +0.12% | 1,579,903 |
| 2026-09-09 | 8.21 | 8.21 | 8.19 | 8.21 | -0.01 | -0.12% | 1,673,162 |
| 2026-09-08 | 8.22 | 8.22 | 8.19 | 8.22 | +0.01 | +0.12% | 2,239,848 |
| 2026-09-05 | 8.20 | 8.22 | 8.20 | 8.21 | 0.00 | 0.00% | 989,185 |
| 2026-09-04 | 8.21 | 8.21 | 8.19 | 8.21 | 0.00 | 0.00% | 815,330 |
| 2026-09-03 | 8.18 | 8.21 | 8.18 | 8.21 | +0.02 | +0.24% | 1,455,808 |
| 2026-09-02 | 8.18 | 8.19 | 8.17 | 8.19 | +0.01 | +0.12% | 915,322 |
| 2026-09-01 | 8.19 | 8.19 | 8.16 | 8.18 | -0.01 | -0.12% | 713,335 |
| 2026-08-29 | 8.18 | 8.19 | 8.17 | 8.19 | 0.00 | 0.00% | 445,020 |
| 2026-08-28 | 8.17 | 8.19 | 8.17 | 8.19 | 0.00 | 0.00% | 1,279,782 |
| 2026-08-27 | 8.17 | 8.19 | 8.17 | 8.19 | 0.00 | 0.00% | 435,969 |
| 2026-08-26 | 8.17 | 8.19 | 8.17 | 8.19 | 0.00 | 0.00% | 801,001 |
| 2026-08-25 | 8.17 | 8.19 | 8.16 | 8.19 | +0.01 | +0.12% | 936,710 |
| 2026-08-22 | 8.16 | 8.18 | 8.16 | 8.18 | +0.02 | +0.25% | 565,470 |
| 2026-08-21 | 8.15 | 8.16 | 8.14 | 8.16 | 0.00 | 0.00% | 529,257 |
| 2026-08-20 | 8.14 | 8.17 | 8.13 | 8.16 | +0.01 | +0.12% | 1,017,131 |
| 2026-08-19 | 8.14 | 8.15 | 8.13 | 8.15 | +0.01 | +0.12% | 560,672 |
| 2026-08-18 | 8.14 | 8.14 | 8.12 | 8.14 | 0.00 | 0.00% | 1,034,611 |