返回股票列表

2883 凱基金

上市 ｜ 金融保險

收盤價

19.85
▲+0.05 (+0.25%)
2026-03-28

本益比

12.25

殖利率

4.79%

股價淨值比

1.13
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.70 19.90 19.65 19.85 +0.05 +0.25% 25,069,715
2026-03-27 19.70 19.90 19.65 19.85 +0.05 +0.25% 25,069,715
2026-03-26 20.35 20.35 19.80 19.80 -0.55 -2.70% 41,486,604
2026-03-25 20.35 20.50 20.05 20.35 +0.55 +2.78% 44,399,133
2026-03-24 20.00 20.05 19.65 19.80 0.00 0.00% 38,103,259
2026-03-23 19.50 19.85 19.40 19.80 -0.30 -1.49% 32,094,574
2026-03-20 19.95 20.20 19.90 20.10 +0.15 +0.75% 46,655,340
2026-03-19 20.45 20.45 19.90 19.95 -0.70 -3.39% 56,421,805
2026-03-18 20.75 20.80 20.50 20.65 0.00 0.00% 24,849,071
2026-03-17 20.60 20.70 20.50 20.65 +0.15 +0.73% 32,209,369
2026-03-16 20.25 20.60 20.20 20.50 +0.40 +1.99% 46,421,794
2026-03-13 20.00 20.30 19.90 20.10 +0.10 +0.50% 40,303,538
2026-03-12 19.85 20.10 19.85 20.00 -0.15 -0.74% 27,342,017
2026-03-11 20.00 20.35 19.95 20.15 +0.25 +1.26% 24,932,538
2026-03-10 20.05 20.15 19.85 19.90 +0.35 +1.79% 44,352,928
2026-03-09 19.55 19.70 19.20 19.55 -0.85 -4.17% 61,628,019
2026-03-06 20.20 20.50 20.05 20.40 +0.10 +0.49% 37,437,907
2026-03-05 20.50 20.75 20.00 20.30 +0.40 +2.01% 61,940,918
2026-03-04 20.95 20.95 19.75 19.90 -1.45 -6.79% 112,083,293
2026-03-03 21.00 21.35 20.90 21.35 +0.20 +0.95% 65,330,879
2026-03-02 21.20 21.60 21.05 21.15 -0.80 -3.64% 90,653,815
2026-02-26 20.80 - - 21.95 - -% 0
2026-02-25 20.85 - - 20.90 - -% 0
2026-02-24 20.40 - - 20.85 - -% 0
2026-02-23 19.95 - - 20.55 - -% 0
2026-02-11 18.90 - - 19.25 - -% 0
2026-02-10 18.90 - - 18.90 - -% 0
2026-02-09 18.55 - - 18.85 - -% 0
2026-02-06 18.45 - - 18.30 - -% 0
2026-02-05 18.45 - - 18.40 - -% 0