返回股票列表

2883 凱基金

上市 ｜ 金融保險

收盤價

39.35
▲+0.05 (+0.13%)
2026-09-25

本益比

13.76

殖利率

2.54%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.45 39.50 38.85 39.35 +0.05 +0.13% 35,038,084
2026-09-24 40.80 40.80 39.30 39.30 -1.15 -2.84% 47,074,088
2026-09-23 39.30 40.80 38.95 40.45 +1.15 +2.93% 53,769,739
2026-09-22 40.00 40.00 38.40 39.30 -0.35 -0.88% 84,041,486
2026-09-19 39.45 40.15 39.20 39.65 +0.50 +1.28% 47,181,728
2026-09-18 38.30 39.20 38.05 39.15 +1.00 +2.62% 44,169,972
2026-09-17 38.70 38.95 38.00 38.15 -0.65 -1.68% 54,357,732
2026-09-16 37.85 39.00 37.25 38.80 +0.95 +2.51% 43,390,833
2026-09-15 36.95 37.85 36.75 37.85 +0.65 +1.75% 44,415,166
2026-09-12 36.45 37.40 36.45 37.20 +0.45 +1.22% 41,645,435
2026-09-11 37.05 37.25 36.00 36.75 -0.55 -1.47% 52,826,646
2026-09-10 36.90 37.60 36.75 37.30 +0.35 +0.95% 34,505,752
2026-09-09 37.10 37.45 36.30 36.95 +0.25 +0.68% 51,314,316
2026-09-08 36.40 36.70 35.95 36.70 +0.80 +2.23% 42,802,542
2026-09-05 35.65 36.75 35.60 35.90 +0.40 +1.13% 60,617,343
2026-09-04 34.85 35.60 34.60 35.50 +0.55 +1.57% 47,214,212
2026-09-03 33.90 35.10 33.90 34.95 +1.10 +3.25% 63,652,325
2026-09-02 32.70 33.85 32.55 33.85 +1.10 +3.36% 104,070,641
2026-09-01 32.50 32.80 32.15 32.75 +0.60 +1.87% 20,878,621
2026-08-29 32.75 33.00 32.15 32.15 -0.10 -0.31% 35,842,285
2026-08-28 31.65 33.10 31.60 32.25 +0.55 +1.74% 65,204,736
2026-08-27 31.00 31.70 30.90 31.70 +0.70 +2.26% 37,151,287
2026-08-26 31.75 31.95 30.70 31.00 -0.55 -1.74% 36,847,710
2026-08-25 30.40 31.55 30.30 31.55 +1.15 +3.78% 49,167,372
2026-08-22 30.70 30.70 30.05 30.40 0.00 0.00% 26,497,717
2026-08-21 30.70 30.85 30.30 30.40 -0.55 -1.78% 41,106,180
2026-08-20 31.10 31.35 30.85 30.95 -0.45 -1.43% 50,381,336
2026-08-19 31.50 31.65 30.90 31.40 -0.25 -0.79% 52,124,434
2026-08-18 31.25 31.75 30.95 31.65 +0.15 +0.48% 58,718,628
2026-08-15 31.40 31.50 30.85 31.50 +0.30 +0.96% 34,357,307