2883 凱基金
上市 ｜ 金融保險
收盤價
30.50
▲+0.70
(+2.35%)
2026-06-27
本益比
17.13
殖利率
3.28%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.85 | 30.60 | 29.75 | 30.50 | +0.70 | +2.35% | 58,722,878 |
| 2026-06-26 | 30.10 | 30.15 | 29.50 | 29.80 | -0.30 | -1.00% | 65,959,146 |
| 2026-06-25 | 30.65 | 30.90 | 30.10 | 30.10 | -0.25 | -0.82% | 90,011,325 |
| 2026-06-24 | 30.60 | 30.95 | 30.10 | 30.35 | -0.40 | -1.30% | 85,250,985 |
| 2026-06-23 | 31.00 | 31.20 | 30.20 | 30.75 | +0.55 | +1.82% | 127,489,583 |
| 2026-06-20 | 31.00 | 31.20 | 30.20 | 30.75 | +0.55 | +1.82% | 127,489,583 |
| 2026-06-19 | 30.20 | 31.15 | 29.40 | 30.20 | +0.50 | +1.68% | 145,559,581 |
| 2026-06-18 | 29.00 | 30.20 | 28.75 | 29.70 | +0.90 | +3.13% | 127,013,439 |
| 2026-06-17 | 28.30 | 28.80 | 28.05 | 28.80 | +1.35 | +4.92% | 81,804,855 |
| 2026-06-16 | 28.75 | 29.40 | 27.45 | 27.45 | -0.30 | -1.08% | 98,648,048 |
| 2026-06-13 | 28.10 | 28.50 | 27.55 | 27.75 | -0.45 | -1.60% | 174,107,279 |
| 2026-06-12 | 28.45 | 28.85 | 27.85 | 28.20 | -0.85 | -2.93% | 202,927,391 |
| 2026-06-11 | 26.85 | 29.15 | 26.85 | 29.05 | +2.30 | +8.60% | 274,987,983 |
| 2026-06-10 | 26.55 | 26.95 | 25.50 | 26.75 | -0.85 | -3.08% | 270,734,576 |
| 2026-06-09 | 27.30 | 28.50 | 27.00 | 27.60 | +0.20 | +0.73% | 312,820,082 |
| 2026-06-06 | 26.90 | 28.15 | 26.00 | 27.40 | +1.70 | +6.61% | 526,935,732 |
| 2026-06-05 | 26.90 | 28.15 | 26.00 | 27.40 | +1.70 | +6.61% | 526,935,732 |
| 2026-06-04 | 22.55 | 23.45 | 22.30 | 23.40 | +0.75 | +3.31% | 212,718,010 |
| 2026-06-03 | 22.45 | 22.90 | 22.30 | 22.65 | +0.15 | +0.67% | 82,690,695 |
| 2026-06-02 | 22.50 | 22.60 | 22.00 | 22.50 | +0.35 | +1.58% | 107,714,431 |
| 2026-05-30 | 22.40 | 22.85 | 22.00 | 22.15 | -0.15 | -0.67% | 88,869,113 |
| 2026-05-29 | 21.70 | 22.80 | 21.55 | 22.30 | +0.75 | +3.48% | 108,756,887 |
| 2026-05-28 | 21.60 | 21.90 | 21.50 | 21.55 | -0.10 | -0.46% | 69,290,986 |
| 2026-05-27 | 21.60 | 21.90 | 21.50 | 21.55 | -0.10 | -0.46% | 68,340,986 |
| 2026-05-26 | 21.45 | 21.75 | 21.25 | 21.70 | +0.30 | +1.40% | 43,900,065 |
| 2026-05-23 | 21.85 | 21.95 | 21.40 | 21.40 | -0.20 | -0.93% | 61,915,375 |
| 2026-05-22 | 21.75 | 21.85 | 21.50 | 21.60 | -0.05 | -0.23% | 52,721,982 |
| 2026-05-21 | 21.40 | 22.10 | 21.30 | 21.65 | +0.30 | +1.41% | 76,513,659 |
| 2026-05-20 | 21.70 | 21.75 | 21.30 | 21.35 | -0.50 | -2.29% | 65,259,089 |
| 2026-05-19 | 22.25 | 22.65 | 21.75 | 21.85 | -0.25 | -1.13% | 56,055,465 |